Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 01:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,73436506961,3617205411
EUREuro0,59525567431,6799503863
GBPBrittiskt pund0,52462032501,9061404074
INRIndisk rupie47,65558226660,0209839006
AUDAustralisk dollar0,93244751681,0724464187
CADKanadensisk dollar0,92890596591,0765352325
SGDSingaporiansk dollar0,96872866991,0322807934
CHFSchweiziska franc0,68770161021,4541190323
MYRMalaysisk ringgit2,87164514510,3482324415
JPYJapansk yen78,97760759340,0126618168
CNYKinesisk yuan renminbi4,66188520980,2145054962
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht23,16081627280,0431763712
HUFUngersk forint185,69758014590,0053850998
AEDEmiratisk dirham2,69695571830,3707884387
HKDHongkong-dollar5,74627343510,1740258293
MXNMexikansk peso13,73056125730,0728302348
ZARSydafrikansk rand8,62012941480,1160075391
PHPFilippinsk piso38,33932717760,0260828782
SEKSvensk krona5,94608391970,1681779157
IDRIndonesiska rupier9979,22046935920,0001002082
SARSaudiarabisk riyal2,75386901120,3631254776
BRLBrasiliansk real2,38861171460,4186532260
TRYTurkisk lira2,79023509860,3583927392
KESKenyansk shilling74,31608692420,0134560368
KRWSydkoreansk won789,10227134920,0012672629
EGPEgyptiskt pund13,00332931680,0769033819
IQDIrakisk dinar870,17693393550,0011491916
NOKNorsk krona5,76095578900,1735823076
KWDKuwaitisk dinar0,22067665994,5315168380
RUBRysk rubel41,52756942190,0240803884
DKKDansk krona4,43297242640,2255822739
PKRPakistansk rupie81,18203972470,0123179955
ILSIsraelisk shekel2,57037472410,3890483324
PLNPolsk zloty2,47013685600,4048358687
QARQatarisk riyal2,67308885350,3740990498
XAUUns av guld0,00055254511809,8070486648
OMROmansk rial0,28236336933,5415358676
COPColombiansk peso2101,99958303680,0004757375
CLPChilensk peso437,11123339340,0022877472
TWDTaiwanesisk dollar21,46213644090,0465936838
ARSArgentinsk peso14,62112722790,0683941795
CZKTjeckisk krona15,07698769860,0663262463
VNDVietnamesisk dong16665,39251707410,0000600046
MADMarockansk dirham6,75092218800,1481279108
JODJordansk dinar0,52066483441,9206213556
BHDBahrainsk dinar0,27612126623,6215971838
XOFCFA-franc390,46212636790,0025610679
LKRLankesisk rupie114,19376760280,0087570453
UAHUkrainsk hryvnia19,94473457360,0501385464
NGNNigeriansk naira264,73864120040,0037773103
TNDTunisisk dinar1,76441959390,5667586120
UGXUgandisk shilling2667,87533164610,0003748301
RONRumänsk leu2,77410995470,3604759784
BDTBangladeshisk taka60,98384599370,0163977851
PENPeruansk Sol2,38626676170,4190646310
GELGeorgiska lari1,81880197930,5498124652
XAFCentralafrikansk CFA-franc BEAC390,46212636790,0025610679
FJDFiji-dollar1,47846030250,6763793376
VEFVenezuelansk bolivar7,33447113310,1363424822
BYNVitrysk rubel1,43658678860,6960943870
HRKKroatisk kuna4,42901774890,2257836967
UZSUzbekistansk som6018,12151988130,0001661648
BGNBulgarisk lev1,16421890550,8589449933
DZDAlgerisk dinar84,18592013610,0118784709
IRRIransk rial27299,23147932310,0000366311
DOPDominikansk peso36,14433163370,0276668555
ISKIsländsk krona73,87605681040,0135361854
XAGUns av silver0,044620961422,4109917998
CRCCostaricansk colón419,64704743480,0023829549
SYPSyriskt pund378,35430766590,0026430253
LYDLibysk dinar0,97645938131,0241081392
JMDJamaicansk dollar92,41729290490,0108204857
MURMauritisk rupie24,24082209540,0412527263
GHSGhana cedi3,28144851400,3047434679
AOAAngolansk kwanza156,05560911180,0064079722
UYUUruguayansk peso20,92193222150,0477967326
AFNAfghansk afghani50,70700583910,0197211408
LBPLibanesiskt pund1107,05534248770,0009032972
XPFCFP-franc71,03289669810,0140779842
TTDTrinidad-dollar4,94463046600,2022395823
TZSTanzanisk shilling1651,92786432480,0006053533
ALLAlbansk lek78,54034195710,0127323102
XCDÖstkaribisk dollar1,98277165880,5043445096
GTQGuatemalansk quetzal5,38820283210,1855906378
NPRNepalesisk rupie76,60634849350,0130537484
BOBBoliviansk bolíviano5,09260149310,1963632932
ZWDZimbabwisk dollar265,76671870400,0037626984
BBDBarbadisk dollar1,46873013930,6808602706
CUCKubansk konvertibel peso0,73436506961,3617205411
LAKLaotisk kip6080,47280827100,0001644609
BNDBruneisk dollar0,96872866991,0322807934
BWPBotswana pula6,98727025610,1431174068
HNLHonduransk lempira17,27750583430,0578787245
PYGParaguayansk guarani4105,70787210740,0002435634
ETBEtiopisk birr20,23175580050,0494272474
NADNamibisk dollar8,62012941480,1160075391
PGKPapua Nya Guineansk kina2,34997907520,4255357039
SDGSudanesiskt pund13,28894590100,0752505133
MOPMacao pataca5,91866163820,1689571158
NIONicaraguansk cordoba22,94890728570,0435750595
BMDBermudisk dollar0,73436506961,3617205411
KZTKazakstansk tenge235,01660061810,0042550186
PABPanamansk balboa0,73436506961,3617205411
BAMBosnisk konvertibilna marka1,16421890550,8589449933
GYDGuyansk dollar152,26523538190,0065674873
YERJemenitisk rial183,58857684970,0054469620
MGAMadagaskisk ariary2305,90737716680,0004336688
KYDCaymansk dollar0,60215760391,6606947974
MZNMocambique metical45,36395006460,0220439357
RSDSerbisk dinar70,28521987480,0142277424
SCRSeychellisk rupie10,20255549590,0980146592
AMDArmenisk dram352,92115530830,0028334941
SBDSalomon-dollar5,69272406950,1756628264
AZNAzerbajdzjansk manat1,24849401440,8009649934
SLLSierra Leonsk leone5639,74862854330,0001773129
TOPTongansk pa'anga1,64025996110,6096594587
BZDBelizisk dollar1,47992231670,6757111429
MWKMalawisk kwacha531,26276643750,0018823077
GMDGambisk dalasi34,69874831790,0288194834
BIFBurundisk franc1293,16179202270,0007732984
SOSSomalisk shilling427,40048501390,0023397259
HTGHaitisk gourde46,91714707250,0213141690
GNFGuinesisk franc6646,37740781640,0001504579
MVRMaldivisk rufiyaa11,50716720820,0869023611
MNTMongolisk tögrög1758,86255461580,0005685493
CDFKongolesisk franc1153,28465853760,0008670886
STDSão Tomé och Príncipe-dobra14592,81181988110,0000685269
TJSTadzjikistan-somoni6,48055099070,1543078669
KPWNordkoreansk won660,89356105030,0015131030
MMKBurmesisk kyat968,61549872450,0010324014
LSLLesotho loti8,62012941480,1160075391
LRDLiberiansk dollar94,42173581070,0105907818
KGSKirgizistansk som50,01907326510,0199923736
GIPGibraltar-pund0,52462032501,9061404074
XPTUns av platina0,00073483431360,8510933365
MDLMoldavisk leu12,17171455180,0821576940
CUPKubansk peso19,46067434560,0513856808
KHRKambodjansk riel2933,69323497110,0003408673
MKDMakedonisk denar36,56119160510,0273514061
VUVVanuatu-vatu76,81139040990,0130189025
MROMauretansk ouguiya258,85579943130,0038631547
ANGNederländska gulden1,30897168980,7639584628
SZLSwaziland-lilangeni8,62012941480,1160075391
CVEKapverdisk escudo65,63884320860,0152348815
SRDSurinamesisk dollar5,46469189580,1829929334
XPDUns av palladium0,00071040231407,6531065589
SVCSalvadoransk colón6,42569435940,1556252047
BSDBahamansk dollar0,73436506961,3617205411
XDRSärskilda dragningsrätter0,50575761301,9772317296
RWFRwandisk franc623,60091352290,0016035897
AWGArubansk eller nederländsk gulden1,31451347470,7607377325
DJFDjiboutisk franc130,22144309240,0076792268
BTNBhutanesisk ngultrum47,65558226660,0209839006
KMFKomoransk franc292,84659477600,0034147571
WSTSamoansk tala1,84604112060,5416997427
SPLSeborga luigino0,12239417788,1703232793
ERNEritreansk nakfa11,01547604470,0907813694
FKPFalklands-pund0,52462032501,9061404074
SHPSankthelenskt pund0,52462032501,9061404074
JEPJersey-pund0,52462032501,9061404074
TMTTurkmenistansk manat2,57027759760,3890630339
TVDTuvaluansk dollar0,93244751681,0724464187
IMPIsle of Man-pund0,52462032501,9061404074
GGPGuernsey-pund0,52462032501,9061404074
ZMWZambisk kwacha7,26248773440,1376938642
AD