Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 08:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,60078023410,3845000000
EUREuro2,11808735710,4721240588
GBPBrittiskt pund1,87143168870,5343502550
INRIndisk rupie169,15728237370,0059116580
AUDAustralisk dollar3,33076431940,3002313896
CADKanadensisk dollar3,30205791780,3028414476
SGDSingaporiansk dollar3,44399559610,2903604177
CHFSchweiziska franc2,44345072720,4092572806
MYRMalaysisk ringgit10,18962658100,0981390233
JPYJapansk yen279,16091781090,0035821633
CNYKinesisk yuan renminbi16,54191634930,0604524880
NZDNyzeeländsk dollar3,55419822520,2813574080
THBThailändsk baht82,24208301140,0121592251
HUFUngersk forint661,77069527330,0015110974
AEDEmiratisk dirham9,55136540960,1046970728
HKDHongkong-dollar20,35142733340,0491366027
MXNMexikansk peso48,93775234750,0204341220
ZARSydafrikansk rand30,50387695810,0327827181
PHPFilippinsk piso135,60286276360,0073744756
SEKSvensk krona21,15629702830,0472672509
IDRIndonesiska rupier35568,14515318080,0000281150
SARSaudiarabisk riyal9,75292587780,1025333333
BRLBrasiliansk real8,50203238440,1176189357
TRYTurkisk lira9,89196296310,1010921698
KESKenyansk shilling264,26417450720,0037840922
KRWSydkoreansk won2820,91028816590,0003544955
EGPEgyptiskt pund46,00328038130,0217375803
IQDIrakisk dinar3081,89627138910,0003244756
NOKNorsk krona20,51738500210,0487391546
KWDKuwaitisk dinar0,78078603801,2807606071
RUBRysk rubel147,55946073260,0067769291
DKKDansk krona15,77309177240,0633991112
PKRPakistansk rupie288,04576440260,0034716706
ILSIsraelisk shekel9,09197782180,1099870699
PLNPolsk zloty8,86207922910,1128403362
QARQatarisk riyal9,46684005200,1056318681
XAUUns av guld0,0019673514508,2976114904
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7492,35065390460,0001334695
CLPChilensk peso1548,45297002030,0006458059
TWDTaiwanesisk dollar76,21288412560,0131211410
ARSArgentinsk peso51,76347720910,0193186404
CZKTjeckisk krona53,71638419220,0186162940
VNDVietnamesisk dong59107,40217214560,0000169184
MADMarockansk dirham23,97992300290,0417015517
JODJordansk dinar1,84395318600,5423131171
BHDBahrainsk dinar0,97789336801,0226063830
XOFCFA-franc1389,37422845930,0007197485
LKRLankesisk rupie403,72341840360,0024769433
UAHUkrainsk hryvnia70,72015650560,0141402402
NGNNigeriansk naira936,27596757500,0010680612
TNDTunisisk dinar6,22872105980,1605466018
UGXUgandisk shilling9461,36099698180,0001056930
RONRumänsk leu9,86476419140,1013708975
BDTBangladeshisk taka216,00628453420,0046294949
PENPeruansk Sol8,46156862290,1181813969
GELGeorgiska lari6,42026157840,1557568937
XAFCentralafrikansk CFA-franc BEAC1389,37422845930,0007197485
FJDFiji-dollar5,25991355630,1901171929
VEFVenezuelansk bolivar25,97529258780,0384981227
BYNVitrysk rubel5,09752934230,1961734662
HRKKroatisk kuna15,77042348870,0634098381
UZSUzbekistansk som21345,90377113080,0000468474
BGNBulgarisk lev4,14261879560,2413931982
DZDAlgerisk dinar298,74448510460,0033473421
IRRIransk rial96748,95857687130,0000103360
DOPDominikansk peso128,13912476850,0078040177
ISKIsländsk krona262,36915781720,0038114236
XAGUns av silver0,15830000656,3171191341
CRCCostaricansk colón1488,94640731440,0006716158
SYPSyriskt pund1339,99320391940,0007462724
LYDLibysk dinar3,46579931910,2885337286
JMDJamaicansk dollar326,56348563410,0030621917
MURMauritisk rupie85,78348933760,0116572549
GHSGhana cedi11,62158786940,0860467615
AOAAngolansk kwanza552,75113197480,0018091324
UYUUruguayansk peso74,14835688970,0134864755
AFNAfghansk afghani179,32391400880,0055765011
LBPLibanesiskt pund3920,67620286090,0002550580
XPFCFP-franc252,75505453810,0039563996
TTDTrinidad-dollar17,56436277890,0569334631
TZSTanzanisk shilling5852,78320477240,0001708589
ALLAlbansk lek279,29187961220,0035804836
XCDÖstkaribisk dollar7,01991853760,1424517955
GTQGuatemalansk quetzal19,08322515790,0524020438
NPRNepalesisk rupie271,92033141590,0036775477
BOBBoliviansk bolíviano18,03611921610,0554442997
ZWDZimbabwisk dollar941,22236671000,0010624482
BBDBarbadisk dollar5,20156046810,1922500000
CUCKubansk konvertibel peso2,60078023410,3845000000
LAKLaotisk kip21535,42459298410,0000464351
BNDBruneisk dollar3,44399559610,2903604177
BWPBotswana pula24,72245079820,0404490642
HNLHonduransk lempira61,19114952430,0163422326
PYGParaguayansk guarani14520,15599767620,0000688698
ETBEtiopisk birr71,65149346400,0139564432
NADNamibisk dollar30,50387695810,0327827181
PGKPapua Nya Guineansk kina8,42981380030,1186265822
SDGSudanesiskt pund47,06710394690,0212462615
MOPMacao pataca20,96197015340,0477054395
NIONicaraguansk cordoba80,64977961120,0123992899
BMDBermudisk dollar2,60078023410,3845000000
KZTKazakstansk tenge831,28745370200,0012029533
PABPanamansk balboa2,60078023410,3845000000
BAMBosnisk konvertibilna marka4,14261879560,2413931982
GYDGuyansk dollar537,66094508870,0018599082
YERJemenitisk rial650,06500768610,0015383077
MGAMadagaskisk ariary8153,41132996440,0001226480
KYDCaymansk dollar2,13260393420,4689103232
MZNMocambique metical161,11063164290,0062069150
RSDSerbisk dinar249,73982879820,0040041671
SCRSeychellisk rupie36,05294407780,0277369859
AMDArmenisk dram1249,57084903740,0008002748
SBDSalomon-dollar20,15318579690,0496199464
AZNAzerbajdzjansk manat4,42144709570,2261702964
SLLSierra Leonsk leone19973,99213020440,0000500651
TOPTongansk pa'anga5,76021603280,1736046000
BZDBelizisk dollar5,24135247960,1907904503
MWKMalawisk kwacha1888,61641831180,0005294881
GMDGambisk dalasi122,89272249620,0081371783
BIFBurundisk franc4579,92191029990,0002183443
SOSSomalisk shilling1513,66948059040,0006606462
HTGHaitisk gourde167,33419016200,0059760650
GNFGuinesisk franc23550,06181239840,0000424627
MVRMaldivisk rufiyaa40,75422645200,0245373324
MNTMongolisk tögrög6224,96746927050,0001606434
CDFKongolesisk franc4084,52534387800,0002448265
STDSão Tomé och Príncipe-dobra51870,34924043170,0000192788
TJSTadzjikistan-somoni22,94824399270,0435763190
KPWNordkoreansk won2340,65319135630,0004272312
MMKBurmesisk kyat3485,12243774360,0002869340
LSLLesotho loti30,50387695810,0327827181
LRDLiberiansk dollar337,49998603770,0029629631
KGSKirgizistansk som177,14434203250,0056451140
GIPGibraltar-pund1,87143168870,5343502550
XPTUns av platina0,0026309389380,0924479733
MDLMoldavisk leu43,39309815160,0230451395
CUPKubansk peso68,92067620290,0145094340
KHRKambodjansk riel10442,13260456540,0000957659
MKDMakedonisk denar130,04655564530,0076895539
VUVVanuatu-vatu279,58387347670,0035767442
MROMauretansk ouguiya916,77502931440,0010907801
ANGNederländska gulden4,63589083490,2157082717
SZLSwaziland-lilangeni30,50387695810,0327827181
CVEKapverdisk escudo233,56149286030,0042815277
SRDSurinamesisk dollar19,36280493520,0516454100
XPDUns av palladium0,0025320757394,9329030054
SVCSalvadoransk colón22,75682704810,0439428571
BSDBahamansk dollar2,60078023410,3845000000
XDRSärskilda dragningsrätter1,79396329930,5574250044
RWFRwandisk franc2208,92076997660,0004527098
AWGArubansk eller nederländsk gulden4,65539661900,2148044693
DJFDjiboutisk franc461,19723674460,0021682697
BTNBhutanesisk ngultrum169,15728237370,0059116580
KMFKomoransk franc1042,03067134430,0009596647
WSTSamoansk tala6,54778524080,1527233963
SPLSeborga luigino0,43346337062,3070000092
ERNEritreansk nakfa39,01170351110,0256333333
FKPFalklands-pund1,87143168870,5343502550
SHPSankthelenskt pund1,87143168870,5343502550
JEPJersey-pund1,87143168870,5343502550
TMTTurkmenistansk manat9,10273081980,1098571429
TVDTuvaluansk dollar3,33076431940,3002313896
IMPIsle of Man-pund1,87143168870,5343502550
GGPGuernsey-pund1,87143168870,5343502550
ZMWZambisk kwacha25,74737667460,0388389082
AD