Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar2.59740528894611120.3849996010463761
EUREuro2.4306155518126530.411418415904663
GBPBrittiskt pund2.0894161995269710.47860258775939085
INRIndisk rupie216.474281017902630.004619486413341172
AUDAustralisk dollar4.0051612297508150.24967783882753103
CADKanadensisk dollar3.56424085878322170.28056465306931727
SGDSingaporiansk dollar3.53843260423393740.2826110065805529
CHFSchweiziska franc2.37441835938220570.4211557731806738
MYRMalaysisk ringgit12.409474932530360.0805835867703465
JPYJapansk yen402.89756642781410.0024820204521616707
CNYKinesisk yuan renminbi18.8206993778289980.053132988308500995
NZDNyzeeländsk dollar4.3858497538152130.2280059865548537
THBThailändsk baht96.326853933343670.010381321087180742
HUFUngersk forint957.88431214813620.0010439674053721747
AEDEmiratisk dirham9.5389709236545920.10483311124475864
HKDHongkong-dollar20.3436018847052830.049155503812322414
MXNMexikansk peso44.428704345162050.0225079712482971
ZARSydafrikansk rand49.9716433677685860.020011349089331613
PHPFilippinsk peso149.803993737947960.006675389454231103
SEKSvensk krona28.277712573124190.03536353930375626
IDRIndonesiska rupier42194.434465034610.000023699808106888434
BRLBrasiliansk real13.3977524217163390.0746393849149732
SARSaudiarabisk riyal9.7402698335479170.10266656027903362
TRYTurkisk lira84.515829198501920.011832103044878195
KESKenyansk shilling349.06134609799960.0028648259429998536
KRWSydkoreansk won3578.31251101091630.00027946133741054606
EGPEgyptiskt pund124.415070629566590.008037611480183136
IQDIrakisk dinar3401.64701485283150.0002939752407094667
NOKNorsk krona28.5661453919342030.03500647309182831
KWDKuwaitisk dinar0.80004008376818751.2499373722501523
RUBRysk rubel238.616136881267470.00419083140423813
DKKDansk krona18.1259994670718680.055169371587846745
PKRPakistansk rupie723.26211125500190.0013826246176020524
ILSIsraelisk shekel9.8219877935010980.10181238472538816
PLNPolsk zloty10.5307426956288930.09496006396729079
QARQatarisk riyal9.4545552517638440.10576912116658684
XAUUns av guld0.0011177956834013696894.6178759226141
OMROmansk rial11
COPColombiansk peso10225.0152026300710.00009779936559339107
CLPChilensk peso2483.6724552565380.0004026295809995245
TWDTaiwanesisk dollar84.820115212600210.011789656232999879
ARSArgentinsk peso2268.161622289720.00044088568917346164
CZKTjeckisk krona61.3600842509115340.016297239682899305
VNDVietnamesisk dong65942.578068561780.000015164708892034528
MADMarockansk dirham26.36333736504990.03793146467585354
JODJordansk dinar1.84156034986279260.5430177729850156
BHDBahrainsk dinar0.97662438864373781.023935109165894
XOFCFA-franc1594.37928552037240.0006272033317803804
LKRLankesisk rupie774.95883214235730.0012903911259847457
UAHUkrainsk hryvnia102.908014181373690.009717416160003985
NGNNigeriansk naira3209.94651294785040.0003115316706886967
TNDTunisisk dinar8.1779392186665230.12228019471182347
UGXUgandisk shilling9907.8193721308380.0001009303826039507
RONRumänsk leu12.0968473874247840.08266616647900717
BDTBangladeshisk taka285.075925519814060.003507837423228836
PENPeruansk Sol9.6216601458899580.10393216813287315
GELGeorgiska lari6.98166922773277050.14323222246447506
XAFCentralafrikansk CFA-franc BEAC1594.37928552037240.0006272033317803804
FJDFiji-dollar5.9553664072457990.16791578076259356
VEFVenezuelansk bolivar9434254.0415747851.0599672169025861e-7
VESVenezuelansk bolivar94.342540415747850.010599672169025862
BYNVitrysk rubel8.4932137609857460.11774106105672032
UZSUzbekistansk som32907.5413462472060.00003038817119389688
BGNBulgarisk lev4.7538708147017410.21035489582666336
DZDAlgerisk dinar349.493378892263930.002861284534687175
IRRIransk rial108729.563295705210.000009197130657835537
DOPDominikansk peso152.41284082048460.006561126966840171
ISKIsländsk krona364.83903686737150.002740934765606034
CRCCostaricansk colón1302.41116027488060.0007678066884722831
XAGUns av silver0.0953723846545143410.485215438646016
SYPSyriskt pund33771.087391771770.000029611128252969644
JMDJamaicansk dollar403.89312773751590.002475902488367876
LYDLibysk dinar12.6491278648174350.07905683385345659
GHSGhana cedi35.005108239826090.028567259188254066
MURMauritisk rupie120.513664260432780.008297814244855897
AOAAngolansk kwanza2194.75891360490320.000455630909527778
UYUUruguayansk peso99.673518425924040.010032755096763098
AFNAfghansk afghani187.586481619991930.005330874545777639
LBPLibanesiskt pund233868.214409146630.000004275912408731718
XPFCFP-franc290.04958852073470.0034476863252936945
TTDTrinidad-dollar17.620214775261350.0567529972111346
TZSTanzanisk shilling6726.1992012385410.00014867237351755256
ALLAlbansk lek244.820671513225560.004084622404713805
XCDÖstkaribisk dollar7.0248994008425260.14235079293520783
GTQGuatemalansk quetzal20.1850547805840140.04954160446281766
NPRNepalesisk rupie346.52120533940760.002885826277270762
BOBBoliviansk bolíviano17.939633077360190.05574250017755377
ZWDZimbabwisk dollar940.00097406959750.001063828684847682
BBDBarbadisk dollar5.19481057789222240.19249980052318805
CUCKubansk konvertibel peso2.59740528894611120.3849996010463761
LAKLaotisk kip55858.813783653140.00001790227776538724
BNDBruneisk dollar3.53843260423393740.2826110065805529
BWPBotswana pula36.120860046477520.027684833603443485
HNLHonduransk lempira64.000969682812710.0156247632646189
PYGParaguayansk guarani19147.7978845837680.00005222532669436196
ETBEtiopisk birr147.688554218914220.006771005412631575
NADNamibisk dollar49.9716433677685860.020011349089331613
PGKPapua Nya Guineansk kina9.8608954612849420.10141066842520742
SDGSudanesiskt pund1520.6465543016590.0006576150106487037
MOPMacao pataca20.9539099412464440.04772379010905088
BMDBermudisk dollar2.59740528894611120.3849996010463761
NIONicaraguansk cordoba95.477435503453310.010473678882628045
BAMBosnisk konvertibilna marka4.7538708147017410.21035489582666336
KZTKazakstansk tenge1153.09383580080730.0008672321097836017
PABPanamansk balboa2.59740528894611120.3849996010463761
GYDGuyansk dollar541.52102979623480.001846650351467021
YERJemenitisk rial649.84285139822990.0015388335777616956
MGAMadagaskisk ariary11522.5482309967630.00008678635836037587
KYDCaymansk dollar2.14172338711850770.46691370417606
MZNMocambique metical166.439113048346940.006008203130171222
RSDSerbisk dinar284.79109743980920.0035113457161748203
SCRSeychellisk rupie35.494550606531450.028173338805872562
AMDArmenisk dram1008.13192308605060.0009919336716754713
AZNAzerbajdzjansk manat4.41723213448356140.22638611002428435
SBDSalomon-dollar21.377804565036260.046777488163378386
SLLSierra Leonsk leone58824.655904210540.00001699967444991756
TOPTongansk pa'anga6.2108245923457060.16100921626935202
BZDBelizisk dollar5.2581511866704630.19018091426032474
GMDGambisk dalasi176.26282664023170.005673345985997887
MWKMalawisk kwacha4520.4204390256740.0002212183608778521
BIFBurundisk franc7466.3104941960050.00013393496034987533
HTGHaitisk gourde343.87967487493490.0029079939091011665
SOSSomalisk shilling1474.35624873074310.0006782621234595702
GNFGuinesisk franc22318.3058469548740.000044806268309852056
MNTMongolisk tögrög8817.4474281761180.00011341150691803435
MVRMaldivisk rufiyaa40.0455174484924040.024971583930366893
CDFKongolesisk franc7233.0457346959060.00013825434494394806
STNSão Tomé och Príncipe-dobra59.887003508509030.016698113804573894
TJSTadzjikistan-somoni28.40471370627250.035205424365152956
KPWNordkoreansk won2337.53471363691050.00042780113346172546
KGSKirgizistansk som230.782999498818980.0043330748026139485
LRDLiberiansk dollar501.5946242511140.00199364178093617
LSLLesotho loti49.9716433677685860.020011349089331613
MMKBurmesisk kyat5445.8781044189010.00018362511624866865
GIPGibraltar-pund2.0894161995269710.47860258775939085
XPTUns av platina0.002868762214663304348.5823937894296
MDLMoldavisk leu46.334637910711980.021582126139132136
CUPKubansk peso62.226819417155380.016070241245920224
KHRKambodjansk riel10509.0690292774830.00009515590745612905
MKDMakedonisk denar149.554766202601480.006686513746043389
VUVVanuatu-vatu315.423355949028860.003170342275356413
ANGNederländska gulden4.6493501959427720.2150838198578038
MRUMauretansk ouguiya102.404961371215380.009765151869693357
SZLSwaziland-lilangeni49.9716433677685860.020011349089331613
CVEKapverdisk escudo268.023976898381250.0037310094849429855
SRDSurinamesisk dollar89.01229686457920.011234402832244311
SVCSalvadoransk colón22.7272962782784730.04399995440530013
XPDUns av palladium0.0025724288495089145388.7376710889024
BSDBahamansk dollar2.59740528894611120.3849996010463761
XDRSärskilda dragningsrätter1.97338901783982750.5067424572447713
RWFRwandisk franc3332.1928330700610.0003001026801557179
AWGArubansk eller nederländsk gulden4.6493554672135390.21508357600356207
BTNBhutanesisk ngultrum216.474281017902630.004619486413341172
DJFDjiboutisk franc461.99167840867160.002164541152439143
KMFKomoransk franc1195.78446414027940.0008362711090405071
ERNEritreansk nakfa38.9610793341916660.025666640069758405
FKPFalklands-pund2.0894161995269710.47860258775939085
SHPSankthelenskt pund2.0894161995269710.47860258775939085
SPLSeborga luigino0.4329008797594152.309997615518247
WSTSamoansk tala7.2187373548320330.13852838118990798
JEPJersey-pund2.0894161995269710.47860258775939085
TMTTurkmenistansk manat9.0741570559927420.11020307383147854
GGPGuernsey-pund2.0894161995269710.47860258775939085
IMPIsle of Man-pund2.0894161995269710.47860258775939085
TVDTuvaluansk dollar4.0051612297508150.24967783882753103
ZMWZambisk kwacha67.924619304245070.014722202498049234
ADACardano5.4169247919033860.18460658739340227
BCHBitcoin Cash0.005376071341873976186.0094363352371
BTCBitcoin0.0000402231334393258524861.315230660464
CLFCLF0.0667216357429808914.987642147325502
CNHChinese Yuan Renminbi Offshore18.890441034899880.05293682652260533
DOGEDogecoin16.7594486031591860.059667834167974845
DOTPolkadot0.369448011010997332.7067407867848368
ETHEthereum0.00081879497378638651221.3069596356459
LINKChainlink0.176572581070689545.6633934551800955
LTCLitecoin0.03063454621526078732.642886007622465
LUNATerra6.506006758430520.15370411331100978
MXVMXV5.4503283177875270.18347518565742732
SLESierra Leonsk leone58.824655904210540.016999674449917557
UNIUniswap0.334825722391690952.9866283655177623
VEDVED94.342540415747850.010599672169025862
XBTXBT0.0000402231334393258524861.315230660464
XLMStellar Lumen22.4538747691506480.04453574317488841
XRPRipple4.9371588101172920.20254564182760065
ZWLZimbabwisk dollar80048.866974948090.000012492369196343

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07139▲
GBP / EUR1,16543▲
USD / JPY155,551▲
GBP / USD1,24863▲
USD / CHF0,913541▲
USD / CAD1,37044▲
EUR / JPY166,655▲
AUD / USD0,650129▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement