Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 10:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81214301421,2313102280
GBPBrittiskt pund0,71569429561,3972446143
INRIndisk rupie64,79870737290,0154324066
AUDAustralisk dollar1,27908176830,7818108465
CADKanadensisk dollar1,27111668750,7867098354
SGDSingaporiansk dollar1,32268794570,7560362240
CHFSchweiziska franc0,93417875061,0704589452
MYRMalaysisk ringgit3,91688984560,2553046012
JPYJapansk yen106,85751889570,0093582558
CNYKinesisk yuan renminbi6,33514139320,1578496734
NZDNyzeeländsk dollar1,36981220100,7300270791
THBThailändsk baht31,46336879460,0317829920
HUFUngersk forint254,19481348040,0039339906
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,82270130240,1278330798
MXNMexikansk peso18,59338237650,0537825760
ZARSydafrikansk rand11,60384594200,0861783244
PHPFilippinsk piso51,73396261970,0193296618
SEKSvensk krona8,15402747240,1226387823
IDRIndonesiska rupier13668,93581027700,0000731586
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,25025455900,3076682093
TRYTurkisk lira3,78572082710,2641504870
KESKenyansk shilling101,77234809950,0098258517
KRWSydkoreansk won1077,48480967780,0009280873
EGPEgyptiskt pund17,68567262300,0565429442
IQDIrakisk dinar1184,97868854130,0008438970
NOKNorsk krona7,86387417950,1271637843
KWDKuwaitisk dinar0,30051658493,3276033678
RUBRysk rubel56,41709017270,0177251254
DKKDansk krona6,04767187070,1653528864
PKRPakistansk rupie110,92924714820,0090147551
ILSIsraelisk shekel3,48546376350,2869058661
PLNPolsk zloty3,38687669840,2952572795
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075265041328,6381034276
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2858,80060935590,0003497970
CLPChilensk peso592,22520369830,0016885468
TWDTaiwanesisk dollar29,27723246830,0341562339
ARSArgentinsk peso19,94348614930,0501416850
CZKTjeckisk krona20,56232302140,0486326374
VNDVietnamesisk dong22744,19370722000,0000439673
MADMarockansk dirham9,20503263020,1086362254
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc532,73089514340,0018771203
LKRLankesisk rupie155,24095050700,0064415993
UAHUkrainsk hryvnia27,07006665470,0369411724
NGNNigeriansk naira361,00000137150,0027700831
TNDTunisisk dinar2,39273519460,4179317470
UGXUgandisk shilling3653,10511133160,0002737397
RONRumänsk leu3,78075884080,2644971663
BDTBangladeshisk taka83,06677085960,0120385082
PENPeruansk Sol3,24701318180,3079753435
GELGeorgiska lari2,46697788450,4053542621
XAFCentralafrikansk CFA-franc BEAC532,73089514340,0018771203
FJDFiji-dollar2,01929830450,4952215320
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,96376258900,5092265254
HRKKroatisk kuna6,04114502300,1655315335
UZSUzbekistansk som8194,99999999980,0001220256
BGNBulgarisk lev1,58841367140,6295589228
DZDAlgerisk dinar114,80026580690,0087107812
IRRIransk rial37235,08089458700,0000268564
DOPDominikansk peso49,37899948840,0202515241
ISKIsländsk krona100,61833523070,0099385465
XAGUns av silver0,060355138816,5685974696
CRCCostaricansk colón571,82673268990,0017487815
SYPSyriskt pund515,22491681340,0019408999
LYDLibysk dinar1,33509991740,7490076113
JMDJamaicansk dollar126,08321583870,0079312698
MURMauritisk rupie32,75058091390,0305338095
GHSGhana cedi4,47944582590,2232419006
AOAAngolansk kwanza213,04157155740,0046939196
UYUUruguayansk peso28,51992091520,0350632108
AFNAfghansk afghani68,95012742960,0145032364
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc96,91444083090,0103183797
TTDTrinidad-dollar6,65528139100,1502566069
TZSTanzanisk shilling2250,77344413950,0004442917
ALLAlbansk lek107,00465345510,0093453880
XCDÖstkaribisk dollar2,69943685560,3704476354
GTQGuatemalansk quetzal7,33750009500,1362861993
NPRNepalesisk rupie104,16392210200,0096002529
BOBBoliviansk bolíviano6,93499924860,1441961223
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8285,36667125260,0001206947
BNDBruneisk dollar1,32268794570,7560362240
BWPBotswana pula9,50579833940,1051989496
HNLHonduransk lempira23,52799987710,0425025504
PYGParaguayansk guarani5594,99999999380,0001787310
ETBEtiopisk birr27,56000137310,0362844684
NADNamibisk dollar11,60384594200,0861783244
PGKPapua Nya Guineansk kina3,24129392700,3085187652
SDGSudanesiskt pund18,09730148300,0552568570
MOPMacao pataca8,05738234140,1241097862
NIONicaraguansk cordoba31,01400007230,0322435029
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge319,94097204420,0031255766
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,58841367140,6295589228
GYDGuyansk dollar207,55935172110,0048178990
YERJemenitisk rial249,94999694500,0040008002
MGAMadagaskisk ariary3140,00000046770,0003184713
KYDCaymansk dollar0,82102157991,2179947817
MZNMocambique metical61,89891522620,0161553720
RSDSerbisk dinar95,83307671430,0104348106
SCRSeychellisk rupie13,83707201660,0722696246
AMDArmenisk dram480,57000732400,0020808623
SBDSalomon-dollar7,73990608080,1292005342
AZNAzerbajdzjansk manat1,70009938750,5882009060
SLLSierra Leonsk leone7679,99999999250,0001302083
TOPTongansk pa'anga2,21480621380,4515067701
BZDBelizisk dollar2,01530003530,4962040304
MWKMalawisk kwacha725,88526819790,0013776282
GMDGambisk dalasi47,20001828690,0211864325
BIFBurundisk franc1760,97998046280,0005678656
SOSSomalisk shilling582,01155329380,0017181790
HTGHaitisk gourde64,33999633740,0155424317
GNFGuinesisk franc9051,89079910760,0001104742
MVRMaldivisk rufiyaa15,67000007590,0638162090
MNTMongolisk tögrög2396,49999999580,0004172752
CDFKongolesisk franc1570,49999999410,0006367399
STDSão Tomé och Príncipe-dobra19912,12091635100,0000502207
TJSTadzjikistan-somoni8,82380008680,1133298568
KPWNordkoreansk won899,98807242520,0011111258
MMKBurmesisk kyat1338,95921300930,0007468487
LSLLesotho loti11,60384594200,0861783244
LRDLiberiansk dollar130,26991509510,0076763695
KGSKirgizistansk som67,93499755840,0147199534
GIPGibraltar-pund0,71569429561,3972446143
XPTUns av platina0,0010045601995,4606001174
MDLMoldavisk leu16,65499792730,0600420369
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4012,99999995070,0002491901
MKDMakedonisk denar49,90034409740,0200399420
VUVVanuatu-vatu107,44999648650,0093066546
MROMauretansk ouguiya352,49999999690,0028368794
ANGNederländska gulden1,78250002840,5610098087
SZLSwaziland-lilangeni11,60384594200,0861783244
CVEKapverdisk escudo89,55501017210,0111663211
SRDSurinamesisk dollar7,44499969460,1343183400
XPDUns av palladium0,00096096651040,6190018070
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69045041611,4483299259
RWFRwandisk franc849,41805594400,0011772766
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,33066065180,0056391827
BTNBhutanesisk ngultrum64,79870737290,0154324066
KMFKomoransk franc399,54817135750,0025028271
WSTSamoansk tala2,51762340590,3971999933
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71569429561,3972446143
SHPSankthelenskt pund0,71569429561,3972446143
JEPJersey-pund0,71569429561,3972446143
TMTTurkmenistansk manat3,50999999030,2849002857
TVDTuvaluansk dollar1,27908176830,7818108465
IMPIsle of Man-pund0,71569429561,3972446143
GGPGuernsey-pund0,71569429561,3972446143
ZMWZambisk kwacha9,92110604360,1007952133
AD