Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Panamansk balboa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93805092713988821.0660402021551154
GBPBrittiskt pund0.80232027982528111.2463850473999822
INRIndisk rupie83.580752639563530.01196447708855212
AUDAustralisk dollar1.55359525799792060.6436682880254636
CADKanadensisk dollar1.37563070354414090.7269392849575288
SGDSingaporiansk dollar1.36095006025842120.7347808190773121
CHFSchweiziska franc0.91151595476329231.097073501318675
MYRMalaysisk ringgit4.7873982341001940.208881724707398
JPYJapansk yen154.616679921087550.006467607508519616
CNYKinesisk yuan renminbi7.2379980964926120.13815974896215844
NZDNyzeeländsk dollar1.68990631465568430.591748779993019
THBThailändsk baht36.800643256428790.027173438057371664
HUFUngersk forint369.90936223672470.002703364937706137
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.831480738112330.12768977329324774
MXNMexikansk peso17.1227233184601920.058401924822431096
ZARSydafrikansk rand19.1453429782483050.05223202327250732
PHPFilippinsk peso57.271098294632450.017460814089079933
SEKSvensk krona10.932925209856490.09146682894148568
IDRIndonesiska rupier16200.000260757210.00006172839406814051
BRLBrasiliansk real5.2563130495514930.1902474206868876
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.514601887926760.03075541270493973
KESKenyansk shilling133.096484093615660.007513346478007887
KRWSydkoreansk won1378.1894828633810.0007255896322197732
EGPEgyptiskt pund48.329397500958510.02069134008923176
IQDIrakisk dinar1309.56482457657060.0007636124468472464
NOKNorsk krona11.0281277892260480.09067722274463959
KWDKuwaitisk dinar0.308317332781862243.2434115558060777
RUBRysk rubel92.015810846897370.010867697527155122
DKKDansk krona6.9990476265298810.14287658169512968
PKRPakistansk rupie278.44520309238250.0035913709013267515
ILSIsraelisk shekel3.7945342614362540.26353695370811964
PLNPolsk zloty4.0632876904147930.24610612789219385
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00041946679102257242383.9789499478825
OMROmansk rial0.385015814993632972.597295905926714
COPColombiansk peso3929.50941768697430.0002544846935596937
CLPChilensk peso966.09383367830630.0010350961419478264
TWDTaiwanesisk dollar32.477378485043390.030790662505612146
ARSArgentinsk peso869.76348139964190.0011497378556188387
CZKTjeckisk krona23.692388073523310.042207649009325436
VNDVietnamesisk dong25384.817703281430.00003939362542165243
MADMarockansk dirham10.1256753683003960.09875884458340589
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc615.32107201389970.0016251678115411766
LKRLankesisk rupie301.23063040400680.003319715523812477
UAHUkrainsk hryvnia39.548438837974720.025285448158823203
NGNNigeriansk naira1143.00899755924270.0008748837516899508
TNDTunisisk dinar3.1528043110373540.31717794742261507
UGXUgandisk shilling3814.26606009519860.0002621736355683173
RONRumänsk leu4.6673806613335270.21425293383168964
BDTBangladeshisk taka109.734291018505360.00911292168308047
PENPeruansk Sol3.74196671895987530.2672391485827971
GELGeorgiska lari2.6696891116885920.37457544986108693
XAFCentralafrikansk CFA-franc BEAC615.32107201389970.0016251678115411766
FJDFiji-dollar2.2726746449546160.4400101889727245
VEFVenezuelansk bolivar3626086.80296079262.757793881777663e-7
VESVenezuelansk bolivar36.260868029607930.027577938817776627
BYNVitrysk rubel3.2699703077266430.3058131744001133
UZSUzbekistansk som12667.3335660694170.0000789432120646597
BGNBulgarisk lev1.83466814482800760.5450577003906861
DZDAlgerisk dinar134.528010858527470.0074333961649936334
IRRIransk rial41800.465532642330.000023923178540178977
DOPDominikansk peso59.459552551842680.016818155486927045
ISKIsländsk krona140.990623408885740.00709267024871511
CRCCostaricansk colón500.98947316268820.001996049924336965
XAGUns av silver0.0352736536719581428.349770888491214
SYPSyriskt pund13001.85451009740.00007691210505573553
JMDJamaicansk dollar155.157379634759420.006445068886533149
LYDLibysk dinar4.8395586540340780.20663041229316165
GHSGhana cedi13.451875680025470.07433907536663367
MURMauritisk rupie46.4774733353379550.021515799552719567
AOAAngolansk kwanza842.42947454266720.0011870429872398204
UYUUruguayansk peso38.716358610414060.02582887533568347
AFNAfghansk afghani71.964046697179730.013895827790340062
LBPLibanesiskt pund92213.651987655790.000010844381265084972
XPFCFP-franc111.939251448264320.008933416894092565
TTDTrinidad-dollar6.7870102841136010.14734028064473492
TZSTanzanisk shilling2582.08342666636050.00038728415576063155
ALLAlbansk lek94.898252524038810.010537601835678572
XCDÖstkaribisk dollar2.70532348186775850.3696415629045584
GTQGuatemalansk quetzal7.7774931066878510.12857613453107428
NPRNepalesisk rupie133.791889787781320.007474294604749099
BOBBoliviansk bolíviano6.9217230589825090.144472697257408
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21334.5815111712330.0000468722575821972
BNDBruneisk dollar1.36095006025842120.7347808190773121
BWPBotswana pula13.7921834346807620.07250483614403481
HNLHonduransk lempira24.6651007052921760.04054311441693967
PYGParaguayansk guarani7400.2303065358470.00013513092952212647
ETBEtiopisk birr56.973758013064510.017551940312076526
NADNamibisk dollar19.1453429782483050.05223202327250732
PGKPapua Nya Guineansk kina3.7965163046143830.26339936925453855
SDGSudanesiskt pund585.45220913668740.0017080813504395313
MOPMacao pataca8.06642516025570.12397065368276479
BMDBermudisk dollar11
NIONicaraguansk cordoba36.890800220218260.027107029233048273
BAMBosnisk konvertibilna marka1.83466814482800760.5450577003906861
KZTKazakstansk tenge446.171610575961670.0022412900693280394
PABPanamansk balboa11
GYDGuyansk dollar208.923996782086420.004786429588761065
YERJemenitisk rial250.356003492318960.003994312043851908
MGAMadagaskisk ariary4399.1482974168950.00022731672869204773
KYDCaymansk dollar0.82556528008819051.211291249909608
MZNMocambique metical63.989037758214890.015627676787054363
RSDSerbisk dinar109.890405612966520.009099975511256143
SCRSeychellisk rupie13.5422725377205850.07384285002495737
AMDArmenisk dram395.73485418905420.0025269444665146188
AZNAzerbajdzjansk manat1.70042114064334540.5880896068027331
SBDSalomon-dollar8.3118698167904950.12030987275329286
SLLSierra Leonsk leone22599.2061795154260.00004424934185991139
TOPTongansk pa'anga2.39348914283394980.41780009865262036
BZDBelizisk dollar2.02437356612929650.49397997322798975
GMDGambisk dalasi67.822796940018990.014744304940481566
MWKMalawisk kwacha1739.77232074336780.0005747878547537308
BIFBurundisk franc2858.99041609745970.00034977382028618566
HTGHaitisk gourde132.451806286917930.0075499159130664765
SOSSomalisk shilling570.72604082041310.001752154148359009
GNFGuinesisk franc8598.6031192057490.00011629795981238052
MNTMongolisk tögrög3394.1787794438770.00029462207649646734
MVRMaldivisk rufiyaa15.4188379278817360.06485573067680475
CDFKongolesisk franc2787.43004041556740.00035875339847127205
STNSão Tomé och Príncipe-dobra23.181902447031610.04313709809990369
TJSTadzjikistan-somoni10.9360083823811860.09144104183488765
KPWNordkoreansk won899.98360827350440.0011111313481790668
KGSKirgizistansk som89.006718832709050.011235106889846504
LRDLiberiansk dollar194.23927068391240.005148289511585484
LSLLesotho loti19.1453429782483050.05223202327250732
MMKBurmesisk kyat2098.1187878403290.000476617437389871
GIPGibraltar-pund0.80232027982528111.2463850473999822
XPTUns av platina0.001055662516180402947.2724328776965
MDLMoldavisk leu17.648986581339060.056660477098290606
CUPKubansk peso23.9783508886891530.0417042858636167
KHRKambodjansk riel4048.86501299719660.00024698279562048033
MKDMakedonisk denar57.718625554699430.017325429883154594
VUVVanuatu-vatu122.522994746883140.008161733249059675
ANGNederländska gulden1.7900000216684680.5586592111143636
MRUMauretansk ouguiya39.6017306863679440.025251421659312198
SZLSwaziland-lilangeni19.1453429782483050.05223202327250732
CVEKapverdisk escudo103.438875735715470.009667545136076136
SRDSurinamesisk dollar34.709745613506480.0288103523181937
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00096981885107328321031.1203983025446
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.76006723571614241.31567307865572
RWFRwandisk franc1293.5146538800210.0007730874922834499
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.580752639563530.01196447708855212
DJFDjiboutisk franc177.95212948806270.005619488807899214
KMFKomoransk franc461.490804010424770.0021668904153882354
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80232027982528111.2463850473999822
SHPSankthelenskt pund0.80232027982528111.2463850473999822
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.78706682456482650.3588001518966594
JEPJersey-pund0.80232027982528111.2463850473999822
TMTTurkmenistansk manat3.49340808639397250.28625341651173586
GGPGuernsey-pund0.80232027982528111.2463850473999822
IMPIsle of Man-pund0.80232027982528111.2463850473999822
TVDTuvaluansk dollar1.55359525799792060.6436682880254636
ZMWZambisk kwacha25.4418769502845630.03930527617730716
ADACardano2.19120444973935550.45637001153358847
BCHBitcoin Cash0.0020646778446764408484.33706138630635
BTCBitcoin0.0000157279291330521763581.16135572512
CLFCLF0.02617024630645588338.21133314107602
CNHChinese Yuan Renminbi Offshore7.2504275559647190.13792290072291374
DOGEDogecoin6.50063951987176750.1538310187702465
DOTPolkadot0.148008322581351586.756376820974767
ETHEthereum0.000325467206161201143072.5061728790843
LINKChainlink0.0736536187491848413.577065417591141
LTCLitecoin0.01223546409477123481.72963381318287
LUNATerra2.75996597672576360.36232330703812954
MXVMXV2.0876269865041630.4790127769303033
SLESierra Leonsk leone22.5992061795154270.04424934185991138
UNIUniswap0.138658820347902947.211946542534709
VEDVED36.260868029607930.027577938817776627
XBTXBT0.0000157279291330521763581.16135572512
XLMStellar Lumen9.0903548353982920.11000670690058768
XRPRipple1.99331779697214450.5016761509474319
ZWLZimbabwisk dollar30802.0347101827940.00003246538773847338

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06549▼
GBP / EUR1,16151▼
USD / JPY154,611▲
GBP / USD1,23758▼
USD / CHF0,909790▼
USD / CAD1,37431▼
EUR / JPY164,737▲
AUD / USD0,642226▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement