Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30785333153,2483000757
EUREuro0,25040970343,9934554704
GBPBrittiskt pund0,22040448264,5371128038
INRIndisk rupie19,97779316800,0500555788
AUDAustralisk dollar0,39251126002,5476976123
CADKanadensisk dollar0,38881993772,5718845742
SGDSingaporiansk dollar0,40623350882,4616383888
CHFSchweiziska franc0,28821195773,4696686699
MYRMalaysisk ringgit1,20663548470,8287506979
JPYJapansk yen32,89576792000,0303990471
CNYKinesisk yuan renminbi1,94943739630,5129685118
NZDNyzeeländsk dollar0,42213083502,3689337927
THBThailändsk baht9,66806873670,1034332737
HUFUngersk forint78,33388873100,0127658669
AEDEmiratisk dirham1,13059135990,8844928729
HKDHongkong-dollar2,40817176050,4152527724
MXNMexikansk peso5,70798922640,1751930427
ZARSydafrikansk rand3,55532933490,2812678955
PHPFilippinsk piso15,95440262720,0626786238
SEKSvensk krona2,51531524970,3975644803
IDRIndonesiska rupier4208,61951405340,0002376076
SARSaudiarabisk riyal1,15444999310,8662133535
BRLBrasiliansk real0,99687397311,0031358296
TRYTurkisk lira1,16693222380,8569477984
KESKenyansk shilling31,33947010510,0319086442
KRWSydkoreansk won331,27855994500,0030186077
EGPEgyptiskt pund5,44052805080,1838056877
IQDIrakisk dinar364,80509961340,0027411898
NOKNorsk krona2,41585493270,4139321391
KWDKuwaitisk dinar0,092509909310,8096527984
RUBRysk rubel17,35747303890,0576120728
DKKDansk krona1,86429529760,5363957101
PKRPakistansk rupie34,01777022720,0293964006
ILSIsraelisk shekel1,07336546110,9316491319
PLNPolsk zloty1,04531114540,9566529587
QARQatarisk riyal1,12058612660,8923901307
XAUUns av guld0,00023166984316,4885469474
OMROmansk rial0,11836960608,4481146312
COPColombiansk peso875,53473673560,0011421591
CLPChilensk peso181,78739224780,0055009315
TWDTaiwanesisk dollar9,01536060330,1109217971
ARSArgentinsk peso6,14213898160,1628097318
CZKTjeckisk krona6,34995798780,1574813569
VNDVietnamesisk dong7001,76104364240,0001428212
MADMarockansk dirham2,83532753280,3526929388
JODJordansk dinar0,21826801204,5815233790
BHDBahrainsk dinar0,11575285268,6390959460
XOFCFA-franc164,25799783130,0060879836
LKRLankesisk rupie47,77120884060,0209331106
UAHUkrainsk hryvnia8,33205058140,1200184745
NGNNigeriansk naira110,82696114500,0090230752
TNDTunisisk dinar0,73915600411,3528943748
UGXUgandisk shilling1124,28064738340,0008894576
RONRumänsk leu1,16517454150,8582405162
BDTBangladeshisk taka25,55028511770,0391385065
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,75944334411,3167539196
XAFCentralafrikansk CFA-franc BEAC164,25799783130,0060879836
FJDFiji-dollar0,62163281391,6086666883
VEFVenezuelansk bolivar3,07468514830,3252365533
BYNVitrysk rubel0,60076143141,6645542603
HRKKroatisk kuna1,85983427620,5376823155
UZSUzbekistansk som2523,62768493110,0003962550
BGNBulgarisk lev0,48975881022,0418213600
DZDAlgerisk dinar35,35326009310,0282859345
IRRIransk rial11462,92296682960,0000872378
DOPDominikansk peso15,09404846750,0662512779
ISKIsländsk krona30,95465342130,0323053205
XAGUns av silver0,018624127653,6937901931
CRCCostaricansk colón175,72884093870,0056905855
SYPSyriskt pund158,61500428150,0063045738
LYDLibysk dinar0,41098420922,4331835082
JMDJamaicansk dollar38,70332121130,0258375759
MURMauritisk rupie10,28230281880,0972544787
GHSGhana cedi1,37564261840,7269329887
AOAAngolansk kwanza65,58566551050,0152472342
UYUUruguayansk peso8,77381994750,1139754413
AFNAfghansk afghani21,21724039300,0471314828
LBPLibanesiskt pund464,08889722880,0021547596
XPFCFP-franc29,88182618460,0334651568
TTDTrinidad-dollar2,07668618200,4815364058
TZSTanzanisk shilling692,51787909230,0014440060
ALLAlbansk lek33,07883952960,0302308066
XCDÖstkaribisk dollar0,83111391171,2032045018
GTQGuatemalansk quetzal2,25887384920,4426984714
NPRNepalesisk rupie32,11430251750,0311387737
BOBBoliviansk bolíviano2,13496298300,4683921960
ZWDZimbabwisk dollar111,41212066810,0089756841
BBDBarbadisk dollar0,61570666301,6241500378
CUCKubansk konvertibel peso0,30785333153,2483000757
LAKLaotisk kip2555,21884803780,0003913559
BNDBruneisk dollar0,40623350882,4616383888
BWPBotswana pula2,92636146500,3417212849
HNLHonduransk lempira7,26287550530,1376865126
PYGParaguayansk guarani1720,28441639460,0005812992
ETBEtiopisk birr8,48135904780,1179056321
NADNamibisk dollar3,55532933490,2812678955
PGKPapua Nya Guineansk kina0,98397604751,0162849009
SDGSudanesiskt pund5,54785539220,1802498316
MOPMacao pataca2,48041691330,4031580315
NIONicaraguansk cordoba9,62041660920,1039456024
BMDBermudisk dollar0,30785333153,2483000757
KZTKazakstansk tenge98,47766595170,0101545867
PABPanamansk balboa0,30785333153,2483000757
BAMBosnisk konvertibilna marka0,48975881022,0418213600
GYDGuyansk dollar63,51926715680,0157432547
YERJemenitisk rial76,93254566170,0129984000
MGAMadagaskisk ariary966,69796174020,0010344493
KYDCaymansk dollar0,25255495403,9595342876
MZNMocambique metical18,86832708050,0529988693
RSDSerbisk dinar29,51597302630,0338799605
SCRSeychellisk rupie4,23606191190,2360683155
AMDArmenisk dram147,96354821960,0067584213
SBDSalomon-dollar2,39109680660,4182181153
AZNAzerbajdzjansk manat0,52338143191,9106524210
SLLSierra Leonsk leone2364,31358588240,0004229557
TOPTongansk pa'anga0,68183384921,4666329651
BZDBelizisk dollar0,62041682981,6118195895
MWKMalawisk kwacha222,71764595820,0044899900
GMDGambisk dalasi14,51528504970,0688928944
BIFBurundisk franc542,12355368350,0018445980
SOSSomalisk shilling179,17123600960,0055812530
HTGHaitisk gourde19,80728222110,0504864821
GNFGuinesisk franc2782,99411671570,0003593252
MVRMaldivisk rufiyaa4,75325560280,2103821220
MNTMongolisk tögrög737,15480226510,0013565672
CDFKongolesisk franc483,48365711310,0020683222
STDSão Tomé och Príncipe-dobra6141,94712966800,0001628148
TJSTadzjikistan-somoni2,71643625320,3681293823
KPWNordkoreansk won277,07081208010,0036091857
MMKBurmesisk kyat411,91344967480,0024276945
LSLLesotho loti3,55532933490,2812678955
LRDLiberiansk dollar40,08250282110,0249485419
KGSKirgizistansk som20,91401532350,0478148258
GIPGibraltar-pund0,22040448264,5371128038
XPTUns av platina0,00030868593239,5393893294
MDLMoldavisk leu5,12421884360,1951516964
CUPKubansk peso8,15811328460,1225773613
KHRKambodjansk riel1228,64264599700,0008139063
MKDMakedonisk denar15,40806018080,0649010965
VUVVanuatu-vatu33,07883952960,0302308066
MROMauretansk ouguiya108,51829935210,0092150357
ANGNederländska gulden0,54874857231,8223282038
SZLSwaziland-lilangeni3,55532933490,2812678955
CVEKapverdisk escudo27,61267799700,0362152487
SRDSurinamesisk dollar2,28581104510,4374814804
XPDUns av palladium0,00029381493403,5032263236
SVCSalvadoransk colón2,69371665060,3712342944
BSDBahamansk dollar0,30785333153,2483000757
XDRSärskilda dragningsrätter0,21222483864,7119837925
RWFRwandisk franc261,56132550850,0038231952
AWGArubansk eller nederländsk gulden0,55105746341,8146927797
DJFDjiboutisk franc54,59167425420,0183178115
BTNBhutanesisk ngultrum19,97779316800,0500555788
KMFKomoransk franc123,19349837350,0081173115
WSTSamoansk tala0,76905627081,3002949692
SPLSeborga luigino0,051308888419,4898005322
ERNEritreansk nakfa4,61779997240,2165533384
FKPFalklands-pund0,22040448264,5371128038
SHPSankthelenskt pund0,22040448264,5371128038
JEPJersey-pund0,22040448264,5371128038
TMTTurkmenistansk manat1,08056519060,9254416196
TVDTuvaluansk dollar0,39251126002,5476976123
IMPIsle of Man-pund0,22040448264,5371128038
GGPGuernsey-pund0,22040448264,5371128038
ZMWZambisk kwacha3,02149986840,3309614574
AD