Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 17:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31047453763,2208760427
EUREuro0,25011069773,9982296214
GBPBrittiskt pund0,22133589684,5180199617
INRIndisk rupie19,95140340460,0501217874
AUDAustralisk dollar0,39200891892,5509623679
CADKanadensisk dollar0,38951020562,5673268264
SGDSingaporiansk dollar0,40720739862,4557510583
CHFSchweiziska franc0,28787503933,4737294432
MYRMalaysisk ringgit1,20893412610,8271749291
JPYJapansk yen32,96724181850,0303331412
CNYKinesisk yuan renminbi1,96939658550,5077697440
NZDNyzeeländsk dollar0,42045196162,3783929946
THBThailändsk baht9,73038056940,1027709032
HUFUngersk forint78,20462740040,0127869671
AEDEmiratisk dirham1,14021773930,8770254711
HKDHongkong-dollar2,42844832270,4117855796
MXNMexikansk peso5,77150659890,1732649843
ZARSydafrikansk rand3,61835088080,2763689960
PHPFilippinsk piso16,22859739870,0616196197
SEKSvensk krona2,47287617860,4043874128
IDRIndonesiska rupier4211,58841834930,0002374401
SARSaudiarabisk riyal1,16427951600,8589002781
BRLBrasiliansk real1,00324528190,9967652159
TRYTurkisk lira1,16332008280,8596086449
KESKenyansk shilling31,50310071810,0317429071
KRWSydkoreansk won331,05360912440,0030206588
EGPEgyptiskt pund5,47400469030,1826816118
IQDIrakisk dinar367,83985595950,0027185744
NOKNorsk krona2,41560428680,4139750892
KWDKuwaitisk dinar0,093185469910,7312867714
RUBRysk rubel17,53359868050,0570333574
DKKDansk krona1,86380702690,5365362323
PKRPakistansk rupie34,35475460980,0291080525
ILSIsraelisk shekel1,10159600770,9077738055
PLNPolsk zloty1,04131612840,9603231648
QARQatarisk riyal1,13012731680,8848560557
XAUUns av guld0,00023044364339,4570076777
OMROmansk rial0,11937745978,3767907482
COPColombiansk peso879,80411561780,0011366166
CLPChilensk peso184,25109917200,0054273760
TWDTaiwanesisk dollar9,03546654590,1106749712
ARSArgentinsk peso6,13500249460,1629991187
CZKTjeckisk krona6,34451644050,1576164250
VNDVietnamesisk dong7047,41421943480,0001418960
MADMarockansk dirham2,84600627450,3513695697
JODJordansk dinar0,22012644724,5428435017
BHDBahrainsk dinar0,11673842618,5661596880
XOFCFA-franc164,06186289870,0060952618
LKRLankesisk rupie48,19449961440,0207492558
UAHUkrainsk hryvnia8,41904753480,1187782817
NGNNigeriansk naira112,08317925270,0089219454
TNDTunisisk dinar0,73730386261,3562929082
UGXUgandisk shilling1125,85362587630,0008882149
RONRumänsk leu1,16674091630,8570883099
BDTBangladeshisk taka25,79055242570,0387738883
PENPeruansk Sol1,01723155600,9830603407
GELGeorgiska lari0,76351895351,3097251815
XAFCentralafrikansk CFA-franc BEAC164,06186289870,0060952618
FJDFiji-dollar0,62358813961,6036225458
VEFVenezuelansk bolivar3,10086444420,3224907177
BYNVitrysk rubel0,60679971411,6479902293
HRKKroatisk kuna1,85666868220,5385990562
UZSUzbekistansk som2545,27025918310,0003928856
BGNBulgarisk lev0,48917400582,0442623447
DZDAlgerisk dinar35,45090003250,0282080285
IRRIransk rial11511,12646482410,0000868725
DOPDominikansk peso15,20420880390,0657712620
ISKIsländsk krona31,10954771930,0321444725
XAGUns av silver0,018634392153,6642136962
CRCCostaricansk colón177,19701968510,0056434358
SYPSyriskt pund159,93655607520,0062524793
LYDLibysk dinar0,41170599722,4289177396
JMDJamaicansk dollar38,91708347020,0256956563
MURMauritisk rupie10,09524266190,0990565590
GHSGhana cedi1,41702895200,7057018832
AOAAngolansk kwanza64,62538517800,0154737956
UYUUruguayansk peso8,84844345050,1130142274
AFNAfghansk afghani21,41703114310,0466918124
LBPLibanesiskt pund468,04036542070,0021365679
XPFCFP-franc29,84614530420,0335051642
TTDTrinidad-dollar2,09868793520,4764881826
TZSTanzanisk shilling698,48922423300,0014316613
ALLAlbansk lek33,11210753920,0302004334
XCDÖstkaribisk dollar0,83809261071,1931855588
GTQGuatemalansk quetzal2,27665935810,4392400631
NPRNepalesisk rupie32,07188097290,0311799611
BOBBoliviansk bolíviano2,14062360430,4671535893
ZWDZimbabwisk dollar112,36073515470,0088999062
BBDBarbadisk dollar0,62094907521,6104380214
CUCKubansk konvertibel peso0,31047453763,2208760427
LAKLaotisk kip2573,12094913710,0003886331
BNDBruneisk dollar0,40720739862,4557510583
BWPBotswana pula2,92624886020,3417344347
HNLHonduransk lempira7,30965144630,1368054287
PYGParaguayansk guarani1736,62946045780,0005758281
ETBEtiopisk birr8,56133561090,1168042050
NADNamibisk dollar3,61835088080,2763689960
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund5,60743834100,1783345512
MOPMacao pataca2,50130177240,3997918248
NIONicaraguansk cordoba9,70232929970,1030680334
BMDBermudisk dollar0,31047453763,2208760427
KZTKazakstansk tenge99,26966315020,0100735710
PABPanamansk balboa0,31047453763,2208760427
BAMBosnisk konvertibilna marka0,48917400582,0442623447
GYDGuyansk dollar64,55909065560,0154896853
YERJemenitisk rial77,58903439670,0128884192
MGAMadagaskisk ariary973,64597932510,0010270674
KYDCaymansk dollar0,25459074753,9278725168
MZNMocambique metical18,89062503960,0529363109
RSDSerbisk dinar29,62325361770,0337572642
SCRSeychellisk rupie4,26397317350,2345230515
AMDArmenisk dram149,31962486780,0066970433
SBDSalomon-dollar2,41145412040,4146875495
AZNAzerbajdzjansk manat0,52783774431,8945215853
SLLSierra Leonsk leone2384,17769398830,0004194318
TOPTongansk pa'anga0,68751456191,4545146465
BZDBelizisk dollar0,62550891531,5986982369
MWKMalawisk kwacha224,60359363820,0044522885
GMDGambisk dalasi14,67302730990,0681522619
BIFBurundisk franc546,67007515580,0018292569
SOSSomalisk shilling180,70865081810,0055337694
HTGHaitisk gourde19,83306760820,0504208436
GNFGuinesisk franc2808,75016725340,0003560302
MVRMaldivisk rufiyaa4,86364803460,2056069833
MNTMongolisk tögrög743,65066290790,0013447174
CDFKongolesisk franc487,53573757960,0020511317
STDSão Tomé och Príncipe-dobra6144,31005514680,0001627522
TJSTadzjikistan-somoni2,73745382260,3653029658
KPWNordkoreansk won279,43335077190,0035786709
MMKBurmesisk kyat412,62040279360,0024235350
LSLLesotho loti3,61835088080,2763689960
LRDLiberiansk dollar39,73840783780,0251645714
KGSKirgizistansk som21,16473835510,0472483989
GIPGibraltar-pund0,22133589684,5180199617
XPTUns av platina0,00030819313244,7185591444
MDLMoldavisk leu5,15676189280,1939201423
CUPKubansk peso8,22757524620,1215424922
KHRKambodjansk riel1241,65883761340,0008053742
MKDMakedonisk denar15,36572517700,0650799092
VUVVanuatu-vatu33,01164011900,0302923453
MROMauretansk ouguiya109,10910194220,0091651382
ANGNederländska gulden0,55323782891,8075408943
SZLSwaziland-lilangeni3,61835088080,2763689960
CVEKapverdisk escudo27,57970662990,0362585438
SRDSurinamesisk dollar2,30490255530,4338578209
XPDUns av palladium0,00029717443365,0270724287
SVCSalvadoransk colón2,71665220390,3681001192
BSDBahamansk dollar0,31047453763,2208760427
XDRSärskilda dragningsrätter0,21268584474,7017703566
RWFRwandisk franc263,55378585530,0037942919
AWGArubansk eller nederländsk gulden0,55574942231,7993720909
DJFDjiboutisk franc55,04363557930,0181674046
BTNBhutanesisk ngultrum19,95140340460,0501217874
KMFKomoransk franc123,04639717400,0081270157
WSTSamoansk tala0,77880012311,2840265048
SPLSeborga luigino0,051745756119,3252563335
ERNEritreansk nakfa4,65711806390,2147250695
FKPFalklands-pund0,22133589684,5180199617
SHPSankthelenskt pund0,22133589684,5180199617
JEPJersey-pund0,22133589684,5180199617
TMTTurkmenistansk manat1,08666088160,9202502979
TVDTuvaluansk dollar0,39200891892,5509623679
IMPIsle of Man-pund0,22133589684,5180199617
GGPGuernsey-pund0,22133589684,5180199617
ZMWZambisk kwacha3,08667994500,3239726884
AD