Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Filippinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.0177901956173445256.210736605113645
EUREuro0.01647022669472995560.71561846322212
GBPBrittiskt pund0.01408234665670060471.01089217429427
INRIndisk rupie1.48328490498206690.6741793141972885
AUDAustralisk dollar0.0272685890537498536.67223111650086
CADKanadensisk dollar0.02407309874033521441.54014449018437
SGDSingaporiansk dollar0.0240089790521443941.651083864421295
CHFSchweiziska franc0.01602359915037233262.40795158538171
MYRMalaysisk ringgit0.084196658820511811.876955855597231
JPYJapansk yen2.6920388469177170.3714656648231367
CNYKinesisk yuan renminbi0.12856120459904617.778396314181858
NZDNyzeeländsk dollar0.0297427645813380133.621622403838224
THBThailändsk baht0.64798884702403191.5432364377760859
HUFUngersk forint6.4915004393300990.15404759028302503
AEDEmiratisk dirham0.0653344934046977515.305850675320258
HKDHongkong-dollar0.139230525913719487.182332993697772
MXNMexikansk peso0.29572611391052643.3815072560773434
ZARSydafrikansk rand0.33690173916795692.968224511009325
PHPFilippinsk peso11
SEKSvensk krona0.190184081658287625.258063615422585
IDRIndonesiska rupier282.50022120080570.0035398202371288903
BRLBrasiliansk real0.0890409506207857211.230787553682744
SARSaudiarabisk riyal0.0667132335650419514.989529761363638
TRYTurkisk lira0.5757567982734731.7368444506408065
KESKenyansk shilling2.35340534514549350.4249161760691835
KRWSydkoreansk won24.000480133397430.04166583311841617
EGPEgyptiskt pund0.84319672938372411.1859628543992105
IQDIrakisk dinar23.2904104319830370.042936126133130414
NOKNorsk krona0.192990423656608125.181604252961902
KWDKuwaitisk dinar0.005472918630536916182.7178636313648
RUBRysk rubel1.64205720397327370.6089921822335467
DKKDansk krona0.122852718887286268.139827991250812
PKRPakistansk rupie4.9448385122692810.202231073374544
ILSIsraelisk shekel0.0651782865549947715.34253281046658
PLNPolsk zloty0.0709440490517384414.095614972169333
QARQatarisk riyal0.0647563120471340615.442510056349901
XAUUns av guld0.000008028912169133067124549.87412173628
OMROmansk rial0.006849056080295832146.0055208011681
COPColombiansk peso68.770588570457080.014541099920578353
CLPChilensk peso17.441547054441050.05733436356755838
TWDTaiwanesisk dollar0.56891695055981421.7577257963855712
ARSArgentinsk peso15.2547803804015820.06555322168287256
CZKTjeckisk krona0.416490256782442.401016551324429
VNDVietnamesisk dong445.065129448254140.0022468621642852517
MADMarockansk dirham0.180035435986500185.554462067539771
JODJordansk dinar0.01261324869269726579.28171594515324
BHDBahrainsk dinar0.0066891135521215395149.49663990721714
XOFCFA-franc10.8037604919949790.0925603636567978
LKRLankesisk rupie5.34523812407989850.1870824043357535
UAHUkrainsk hryvnia0.69651869195860891.4357116492997515
NGNNigeriansk naira24.392587002264590.040996061627541214
TNDTunisisk dinar0.05561637460077476617.980316178071583
UGXUgandisk shilling69.151759855980430.014460947951037827
RONRumänsk leu0.0818653110440035212.215185983505135
BDTBangladeshisk taka1.95224027191869290.5122320312638485
PENPeruansk Sol0.0661883140948771615.108407181463441
GELGeorgiska lari0.0479434403510682120.857910752283328
XAFCentralafrikansk CFA-franc BEAC10.8037604919949790.0925603636567978
FJDFiji-dollar0.0401311002229505924.918330034423267
VEFVenezuelansk bolivar64517.377171588820.00001549970014032692
VESVenezuelansk bolivar0.64517377171588821.549970014032692
BYNVitrysk rubel0.0580840179608821617.21643982469446
UZSUzbekistansk som225.589129147057060.0044328377159881666
BGNBulgarisk lev0.0322129634763536931.043402782052695
DZDAlgerisk dinar2.39597765536402950.41736616272745103
IRRIransk rial753.73839158670420.0013267202668221362
DOPDominikansk peso1.05300301835824080.9496648941796209
ISKIsländsk krona2.47558558408206550.4039448308432426
CRCCostaricansk colón8.948847948104390.11174622764842342
XAGUns av silver0.00071759806880759361393.5377524937649
SYPSyriskt pund231.304936328895930.004323297271001969
JMDJamaicansk dollar2.73578951541070970.3655251964257474
LYDLibysk dinar0.0857505389395698811.661734286063439
GHSGhana cedi0.235010290270596754.255132823539663
MURMauritisk rupie0.82439867136289721.2130053513390533
AOAAngolansk kwanza15.149443523006660.06600902524778239
UYUUruguayansk peso0.668261633177561.4964198905824295
AFNAfghansk afghani1.2677599172672220.7887928829266
LBPLibanesiskt pund1622.93688224591280.0006161669076225213
XPFCFP-franc1.96542084661929280.5087968827236636
TTDTrinidad-dollar0.120955355093953088.267513242578152
TZSTanzanisk shilling45.899982892487850.02178650049483272
ALLAlbansk lek1.69667254606220870.5893889202845243
XCDÖstkaribisk dollar0.0481202317926682520.78127978079198
GTQGuatemalansk quetzal0.13875237871681267.2070836496501105
NPRNepalesisk rupie2.3743683116500430.42116465044341
BOBBoliviansk bolíviano0.123164249109978818.119239204771636
ZWDZimbabwisk dollar6.4382717939169810.15532118431918665
BBDBarbadisk dollar0.0355803912346890428.105368302556823
CUCKubansk konvertibel peso0.0177901956173445256.210736605113645
LAKLaotisk kip376.366132283062770.0026569872106555694
BNDBruneisk dollar0.0240089790521443941.651083864421295
BWPBotswana pula0.24401501087954944.098108540107885
HNLHonduransk lempira0.4393594304807912.2760408235819587
PYGParaguayansk guarani130.986849848503820.007634354144378429
ETBEtiopisk birr1.0113674382988870.9887603279793079
NADNamibisk dollar0.33690173916795692.968224511009325
PGKPapua Nya Guineansk kina0.0671081941438183414.90130993328353
SDGSudanesiskt pund10.6913018959888340.09353397834319693
MOPMacao pataca0.143407441691131076.973138828832788
BMDBermudisk dollar0.0177901956173445256.210736605113645
NIONicaraguansk cordoba0.65473060380538661.5273457421844325
BAMBosnisk konvertibilna marka0.0322129634763536931.043402782052695
KZTKazakstansk tenge7.9753462821385480.12538640513197316
PABPanamansk balboa0.0177901956173445256.210736605113645
GYDGuyansk dollar3.71959544599962430.26884644164071303
YERJemenitisk rial4.4510918760312070.22466397635711013
MGAMadagaskisk ariary78.011441223301830.012818632553365805
KYDCaymansk dollar0.01467808235716898468.12879064625128
MZNMocambique metical1.13641672569473620.8799588895426198
RSDSerbisk dinar1.92957552569375280.5182486959874056
SCRSeychellisk rupie0.246268842908460544.060602990576869
AMDArmenisk dram6.9733099488734880.1434039225750386
AZNAzerbajdzjansk manat0.03024915471626942633.058775009741105
SBDSalomon-dollar0.14738664653393746.78487518046446
SLLSierra Leonsk leone403.80421598451240.0024764476457035164
TOPTongansk pa'anga0.0423646385648162723.604591798181833
BZDBelizisk dollar0.0360134901221246327.76737263200317
GMDGambisk dalasi1.20761996747976230.828075079022539
MWKMalawisk kwacha30.948936451224080.032311288033306504
BIFBurundisk franc50.9440927049295740.019629361264554147
HTGHaitisk gourde2.36057425789996470.423625732871301
SOSSomalisk shilling10.1535258356651460.09848795543390579
GNFGuinesisk franc152.755146545498520.0065464242784261766
MNTMongolisk tögrög60.4852432180627560.016532958235693583
MVRMaldivisk rufiyaa0.274003000328769063.6495950730471054
CDFKongolesisk franc49.5364673085953560.020187148061454198
STNSão Tomé och Príncipe-dobra0.40583723418863612.46404202413619
TJSTadzjikistan-somoni0.194827374354339035.132748944105086
KPWNordkoreansk won16.012382639725390.06245166771864937
KGSKirgizistansk som1.59172746940965770.6282482518008448
LRDLiberiansk dollar3.4431109280505510.2904350225411379
LSLLesotho loti0.33690173916795692.968224511009325
MMKBurmesisk kyat37.391246584045820.026744227362205206
GIPGibraltar-pund0.01408234665670060471.01089217429427
XPTUns av platina0.00001951600486360451251239.99542882389
MDLMoldavisk leu0.314020189138989053.1845086226522468
CUPKubansk peso0.42723267857843832.340644922872874
KHRKambodjansk riel71.893553505461530.013909452951494922
MKDMakedonisk denar1.01207905060953120.9880651115125281
VUVVanuatu-vatu2.14784385089174550.46558319385499947
ANGNederländska gulden0.0318579990609756531.38929089946978
MRUMauretansk ouguiya0.70846921021900081.411493944374635
SZLSwaziland-lilangeni0.33690173916795692.968224511009325
CVEKapverdisk escudo1.81617189762787220.5506086738298914
SRDSurinamesisk dollar0.62620921392780081.5969103899440478
SVCSalvadoransk colón0.155664211651764566.424084183441559
XPDUns av palladium0.00001750450345476529457128.15576769574
BSDBahamansk dollar0.0177901956173445256.210736605113645
XDRSärskilda dragningsrätter0.01343327737121136474.44199746393114
RWFRwandisk franc22.926223231802350.04361817425788821
AWGArubansk eller nederländsk gulden0.03184445015504669431.402646148108182
BTNBhutanesisk ngultrum1.48328490498206690.6741793141972885
DJFDjiboutisk franc3.16771469135852120.31568499610396894
KMFKomoransk franc8.1028203689962340.12341381820906375
ERNEritreansk nakfa0.26685293426016783.7473824403409095
FKPFalklands-pund0.01408234665670060471.01089217429427
SHPSankthelenskt pund0.01408234665670060471.01089217429427
SPLSeborga luigino0.0029650325910306227337.26442097973955
WSTSamoansk tala0.04922405871077962420.31526912227189
JEPJersey-pund0.01408234665670060471.01089217429427
TMTTurkmenistansk manat0.06215272860556394416.089398203999036
GGPGuernsey-pund0.01408234665670060471.01089217429427
IMPIsle of Man-pund0.01408234665670060471.01089217429427
TVDTuvaluansk dollar0.0272685890537498536.67223111650086
ZMWZambisk kwacha0.443147207671426732.25658648568413
ADACardano0.02706832104066246236.943554736837356
BCHBitcoin Cash0.00003141125920538253531835.71831557275
BTCBitcoin2.493196992724068e-74010914.5122439754
CLFCLF0.00047077570255339072124.153805254191
CNHChinese Yuan Renminbi Offshore0.129169383962311787.74177261921272
DOGEDogecoin0.0814766201159126712.273459534494073
DOTPolkadot0.0018562296055399821538.7264576620613
ETHEthereum0.000004964426904572067201433.11991944813
LINKChainlink0.00091957597460169881087.4577279306754
LTCLitecoin0.000187554377857144545331.787033847191
LUNATerra0.03227983943982401530.97908841412291
MXVMXV0.0363410302469442427.51710651032205
SLESierra Leonsk leone0.403804215984512442.4764476457035163
UNIUniswap0.0014314953530733551698.5702034261205
VEDVED0.64517377171588821.549970014032692
XBTXBT2.493196992724068e-74010914.5122439754
XLMStellar Lumen0.12934343645896947.731354813023096
XRPRipple0.02856435562362187635.00866650648438
ZWLZimbabwisk dollar391.43353351246310.0025547121398278474

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07898
GBP / EUR1,16904
USD / JPY151,338
GBP / USD1,26137
USD / CHF0,901621
USD / CAD1,35510
EUR / JPY163,290
AUD / USD0,651296

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %