Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 15:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019295711951,8249860521
EUREuro0,015695716063,7116522968
GBPBrittiskt pund0,013814963072,3852827483
INRIndisk rupie1,25216981430,7986137252
AUDAustralisk dollar0,024598217240,6533527025
CADKanadensisk dollar0,024368133541,0372013057
SGDSingaporiansk dollar0,025460312039,2768164030
CHFSchweiziska franc0,018065307555,3547178056
MYRMalaysisk ringgit0,075629550113,2223449608
JPYJapansk yen2,06180266680,4850124680
CNYKinesisk yuan renminbi0,12217459698,1850075654
NZDNyzeeländsk dollar0,026458164937,7955161606
THBThailändsk baht0,60598166581,6502149429
HUFUngersk forint4,90922608400,2036980947
AEDEmiratisk dirham0,070863501914,1116367739
HKDHongkong-dollar0,15093765086,6252521797
MXNMexikansk peso0,35776224902,7951523751
ZARSydafrikansk rand0,22279239904,4884834695
PHPFilippinsk piso1,00000000001,0000000000
SEKSvensk krona0,15765008946,3431616433
IDRIndonesiska rupier263,78203008910,0037910088
SARSaudiarabisk riyal0,072358919613,8199962806
BRLBrasiliansk real0,062477906016,0056580662
TRYTurkisk lira0,073141354613,6721558692
KESKenyansk shilling1,96430353020,5090862917
KRWSydkoreansk won20,76218601480,0481644852
EGPEgyptiskt pund0,34100345792,9325215824
IQDIrakisk dinar22,86541618070,0437341701
NOKNorsk krona0,15141712756,6042726914
KWDKuwaitisk dinar0,0057983610172,4625300414
RUBRysk rubel1,08798513820,9191302022
DKKDansk krona0,11685189318,5578416681
PKRPakistansk rupie2,13217611430,4690044098
ILSIsraelisk shekel0,067289885114,8610745572
PLNPolsk zloty0,065503494215,2663611560
QARQatarisk riyal0,070236391314,2376335308
XAUUns av guld0,000014520868866,8258771104
OMROmansk rial0,0074192012134,7853993553
COPColombiansk peso54,89523925350,0182165159
CLPChilensk peso11,39411787600,0877645826
TWDTaiwanesisk dollar0,56513279151,7694956213
ARSArgentinsk peso0,38524280212,5957655651
CZKTjeckisk krona0,39797399452,5127269965
VNDVietnamesisk dong438,85810019810,0022786409
MADMarockansk dirham0,17771350375,6270344089
JODJordansk dinar0,013680659773,0958900594
BHDBahrainsk dinar0,0072551877137,8324097130
XOFCFA-franc10,29571477660,0971277878
LKRLankesisk rupie2,99421230090,3339776541
UAHUkrainsk hryvnia0,52223845281,9148341042
NGNNigeriansk naira6,94645575750,1439583055
TNDTunisisk dinar0,046329005021,5847501836
UGXUgandisk shilling70,46793985300,0141908505
RONRumänsk leu0,073030436213,6929210916
BDTBangladeshisk taka1,60144765540,6244350208
PENPeruansk Sol0,062678262415,9544946108
GELGeorgiska lari0,047600589221,0081433139
XAFCentralafrikansk CFA-franc BEAC10,29571477660,0971277878
FJDFiji-dollar0,038962864625,6654640091
VEFVenezuelansk bolivar0,19271592265,1889848363
BYNVitrysk rubel0,037626639126,5769152713
HRKKroatisk kuna0,11657118088,5784496044
UZSUzbekistansk som158,17659828720,0063220477
BGNBulgarisk lev0,030698152232,5752505571
DZDAlgerisk dinar2,21588091350,4512877898
IRRIransk rial718,47584171860,0013918352
DOPDominikansk peso0,94606873081,0570056566
ISKIsländsk krona1,94018389030,5154150620
XAGUns av silver0,0011673982856,6057469889
CRCCostaricansk colón11,01437840720,0907904162
SYPSyriskt pund9,94172868740,1005861286
LYDLibysk dinar0,025759776138,8202131691
JMDJamaicansk dollar2,42585692340,4122254657
MURMauritisk rupie0,64447680921,5516462124
GHSGhana cedi0,086222891211,5978481607
AOAAngolansk kwanza4,11079685600,2432618383
UYUUruguayansk peso0,54992778911,8184205632
AFNAfghansk afghani1,32986040520,7519586237
LBPLibanesiskt pund29,08828568680,0343781002
XPFCFP-franc1,87299713540,5339036463
TTDTrinidad-dollar0,13016308157,6826699907
TZSTanzanisk shilling43,40570790190,0230384447
ALLAlbansk lek2,07332418460,4823172408
XCDÖstkaribisk dollar0,052092775919,1965197391
GTQGuatemalansk quetzal0,14158228797,0630303754
NPRNepalesisk rupie2,01286297640,4968048057
BOBBoliviansk bolíviano0,13381577017,4729607668
ZWDZimbabwisk dollar6,98311813600,1432025036
BBDBarbadisk dollar0,038591423825,9124930260
CUCKubansk konvertibel peso0,019295711951,8249860521
LAKLaotisk kip160,13959896630,0062445517
BNDBruneisk dollar0,025460312039,2768164030
BWPBotswana pula0,18341925085,4519904304
HNLHonduransk lempira0,45522441682,1967187237
PYGParaguayansk guarani107,82443808830,0092743354
ETBEtiopisk birr0,53159684811,8811247727
NADNamibisk dollar0,22279239904,4884834695
PGKPapua Nya Guineansk kina0,061650646516,2204300524
SDGSudanesiskt pund0,34772993612,8757949663
MOPMacao pataca0,15546578036,4322836695
NIONicaraguansk cordoba0,60299099681,6583995537
BMDBermudisk dollar0,019295711951,8249860521
KZTKazakstansk tenge6,17240898910,1620112993
PABPanamansk balboa0,019295711951,8249860521
BAMBosnisk konvertibilna marka0,030698152232,5752505571
GYDGuyansk dollar3,98128402590,2511752474
YERJemenitisk rial4,82199828560,2073829024
MGAMadagaskisk ariary60,58862028770,0165047495
KYDCaymansk dollar0,015829705763,1723684534
MZNMocambique metical1,18263419130,8455700058
RSDSerbisk dinar1,84998125070,5405460188
SCRSeychellisk rupie0,26550900013,7663506678
AMDArmenisk dram9,27409810390,1078271966
SBDSalomon-dollar0,14986979806,6724584510
AZNAzerbajdzjansk manat0,032804638730,4834937543
SLLSierra Leonsk leone148,19106737970,0067480451
TOPTongansk pa'anga0,042736141123,3993985739
BZDBelizisk dollar0,038886648925,7157669550
MWKMalawisk kwacha13,95948554410,0716358778
GMDGambisk dalasi0,90979284541,0991513123
BIFBurundisk franc33,97936236200,0294296282
SOSSomalisk shilling11,23010564160,0890463573
HTGHaitisk gourde1,24148603290,8054863071
GNFGuinesisk franc174,43323556160,0057328524
MVRMaldivisk rufiyaa0,29792580203,3565404313
MNTMongolisk tögrög46,20358214070,0216433435
CDFKongolesisk franc30,30391553640,0329990360
STDSão Tomé och Príncipe-dobra385,04313880750,0025971116
TJSTadzjikistan-somoni0,17026150435,8733182464
KPWNordkoreansk won17,36631706860,0575827331
MMKBurmesisk kyat25,81767507600,0387331546
LSLLesotho loti0,22279239904,4884834695
LRDLiberiansk dollar2,51230163030,3980413769
KGSKirgizistansk som1,31085414070,7628613809
GIPGibraltar-pund0,013814963072,3852827483
XPTUns av platina0,000019347951685,2137286137
MDLMoldavisk leu0,32117713343,1135466883
CUPKubansk peso0,51133636531,9556598510
KHRKambodjansk riel77,00918618650,0129854638
MKDMakedonisk denar0,96575043941,0354641937
VUVVanuatu-vatu2,07332418460,4823172408
MROMauretansk ouguiya6,80173844420,1470212370
ANGNederländska gulden0,034394607029,0743255062
SZLSwaziland-lilangeni0,22279239904,4884834695
CVEKapverdisk escudo1,73076660270,5777786551
SRDSurinamesisk dollar0,14327066456,9797959218
XPDUns av palladium0,000018415854301,1738823071
SVCSalvadoransk colón0,16883747915,9228555488
BSDBahamansk dollar0,019295711951,8249860521
XDRSärskilda dragningsrätter0,013301884175,1773200231
RWFRwandisk franc16,39421556940,0609971240
AWGArubansk eller nederländsk gulden0,034539324328,9525061744
DJFDjiboutisk franc3,42170871980,2922516444
BTNBhutanesisk ngultrum1,25216981430,7986137252
KMFKomoransk franc7,72178608250,1295037171
WSTSamoansk tala0,048203127320,7455419756
SPLSeborga luigino0,0032159520310,9499175564
ERNEritreansk nakfa0,28943567853,4549990701
FKPFalklands-pund0,013814963072,3852827483
SHPSankthelenskt pund0,013814963072,3852827483
JEPJersey-pund0,013814963072,3852827483
TMTTurkmenistansk manat0,067727948614,7649533320
TVDTuvaluansk dollar0,024598217240,6533527025
IMPIsle of Man-pund0,013814963072,3852827483
GGPGuernsey-pund0,013814963072,3852827483
ZMWZambisk kwacha0,18948945865,2773384199
AD