Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 22:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0090454560110,5527465545
EUREuro0,0072910483137,1544890876
GBPBrittiskt pund0,0064604604154,7877295397
INRIndisk rupie0,58313694081,7148630623
AUDAustralisk dollar0,011430829287,4827171756
CADKanadensisk dollar0,011361553588,0161329999
SGDSingaporiansk dollar0,011878917284,1827572988
CHFSchweiziska franc0,0084049497118,9775121619
MYRMalaysisk ringgit0,035199747528,4092947094
JPYJapansk yen0,96417512761,0371559807
CNYKinesisk yuan renminbi0,057406718217,4195639770
NZDNyzeeländsk dollar0,012271023281,4927970264
THBThailändsk baht0,28401014423,5210009933
HUFUngersk forint2,26789956970,4409366329
AEDEmiratisk dirham0,033219437030,1028581496
HKDHongkong-dollar0,070752206714,1338347766
MXNMexikansk peso0,16763700045,9652701837
ZARSydafrikansk rand0,10562671509,4673019075
PHPFilippinsk piso0,47381788802,1105155066
SEKSvensk krona0,072237123813,8432975736
IDRIndonesiska rupier122,74632035450,0081468837
SARSaudiarabisk riyal0,033920459829,4807324145
BRLBrasiliansk real0,029266345334,1689400613
TRYTurkisk lira0,034005048029,4073985457
KESKenyansk shilling0,91494474911,0929621717
KRWSydkoreansk won9,65246051130,1036005274
EGPEgyptiskt pund0,15948478666,2701905404
IQDIrakisk dinar10,71847442400,0932968593
NOKNorsk krona0,070383268614,2079221412
KWDKuwaitisk dinar0,0027163544368,1404699865
RUBRysk rubel0,51065123271,9582837285
DKKDansk krona0,054298887618,4165835423
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,031734073331,5118702016
PLNPolsk zloty0,030148952733,1686480359
QARQatarisk riyal0,032925459730,3716336688
XAUUns av guld0,0000067167148883,6048067400
OMROmansk rial0,0034779778287,5233980611
COPColombiansk peso25,62823097720,0390194704
CLPChilensk peso5,37756107760,1859579065
TWDTaiwanesisk dollar0,26275625473,8058085474
ARSArgentinsk peso0,18000765595,5553192716
CZKTjeckisk krona0,18449042985,4203353596
VNDVietnamesisk dong205,32099931280,0048704224
MADMarockansk dirham0,082880999412,0654915705
JODJordansk dinar0,0064132283155,9277102320
BHDBahrainsk dinar0,0034010914294,0232621130
XOFCFA-franc4,78261414810,2090906707
LKRLankesisk rupie1,40588991160,7112932469
UAHUkrainsk hryvnia0,24526196834,0772729941
NGNNigeriansk naira3,26540960220,3062402950
TNDTunisisk dinar0,021531719446,4431094041
UGXUgandisk shilling32,78923140920,0304978176
RONRumänsk leu0,033991343829,4192546983
BDTBangladeshisk taka0,75072394901,3320475539
PENPeruansk Sol0,029379556934,0372730269
GELGeorgiska lari0,022286163744,8708899660
XAFCentralafrikansk CFA-franc BEAC4,78261414810,2090906707
FJDFiji-dollar0,018167799255,0424402093
VEFVenezuelansk bolivar0,090341491411,0691110443
BYNVitrysk rubel0,017683476056,5499678629
HRKKroatisk kuna0,054226630718,4411236082
UZSUzbekistansk som74,15464794410,0134853314
BGNBulgarisk lev0,014260050970,1259767395
DZDAlgerisk dinar1,03509247190,9660972591
IRRIransk rial336,25965287890,0029738923
DOPDominikansk peso0,44303654722,2571501296
ISKIsländsk krona0,90775439661,1016195611
XAGUns av silver0,00054277651842,3788778764
CRCCostaricansk colón5,16149331810,1937423800
SYPSyriskt pund4,66039512260,2145740809
LYDLibysk dinar0,012015025583,2291202999
JMDJamaicansk dollar1,13463752830,8813387315
MURMauritisk rupie0,29759413113,3602813206
GHSGhana cedi0,040420455624,7399487732
AOAAngolansk kwanza1,89003863250,5290897142
UYUUruguayansk peso0,25760673923,8818860222
AFNAfghansk afghani0,62476506051,6006016712
LBPLibanesiskt pund13,63602485680,0733351553
XPFCFP-franc0,87005349251,1493546186
TTDTrinidad-dollar0,060937825016,4101688933
TZSTanzanisk shilling20,32985298180,0491887473
ALLAlbansk lek0,96483356831,0364481843
XCDÖstkaribisk dollar0,024415005840,9584174729
GTQGuatemalansk quetzal0,066369448215,0671736292
NPRNepalesisk rupie0,93739263231,0667888413
BOBBoliviansk bolíviano0,062729730615,9414043471
ZWDZimbabwisk dollar3,27355051120,3054787139
BBDBarbadisk dollar0,018090911955,2763732772
CUCKubansk konvertibel peso0,0090454560110,5527465545
LAKLaotisk kip74,84912260430,0133602100
BNDBruneisk dollar0,011878917284,1827572988
BWPBotswana pula0,085739080211,6632928318
HNLHonduransk lempira0,21306974494,6932989036
PYGParaguayansk guarani50,58464473870,0197688450
ETBEtiopisk birr0,24942845494,0091656753
NADNamibisk dollar0,10562671509,4673019075
PGKPapua Nya Guineansk kina0,029320842934,1054315365
SDGSudanesiskt pund0,16369757606,1088259469
MOPMacao pataca0,072874772913,7221696861
NIONicaraguansk cordoba0,28038561913,5665167253
BMDBermudisk dollar0,0090454560110,5527465545
KZTKazakstansk tenge2,88759701780,3463087106
PABPanamansk balboa0,0090454560110,5527465545
BAMBosnisk konvertibilna marka0,014260050970,1259767395
GYDGuyansk dollar1,88127712140,5315537986
YERJemenitisk rial2,26129081300,4422252964
MGAMadagaskisk ariary28,37969766190,0352364571
KYDCaymansk dollar0,0074172172134,8214521536
MZNMocambique metical0,55537249591,8005933087
RSDSerbisk dinar0,86196769111,1601362909
SCRSeychellisk rupie0,12441812298,0374143009
AMDArmenisk dram4,34914565710,2299302159
SBDSalomon-dollar0,070256056314,2336483448
AZNAzerbajdzjansk manat0,015378179265,0272044433
SLLSierra Leonsk leone69,46752182510,0143952163
TOPTongansk pa'anga0,020206227249,4896938932
BZDBelizisk dollar0,018228892154,8579691846
MWKMalawisk kwacha6,54380207610,1528163579
GMDGambisk dalasi0,42748826882,3392454787
BIFBurundisk franc15,92850265970,0627805401
SOSSomalisk shilling5,26446938510,1899526670
HTGHaitisk gourde0,57790111411,7303998481
GNFGuinesisk franc81,84141623650,0122187524
MVRMaldivisk rufiyaa0,14174032237,0551553983
MNTMongolisk tögrög21,64980524900,0461897919
CDFKongolesisk franc14,20556587960,0703949430
STDSão Tomé och Príncipe-dobra178,87135116350,0055906102
TJSTadzjikistan-somoni0,079805348812,5304884316
KPWNordkoreansk won8,14075926740,1228386649
MMKBurmesisk kyat11,98478292290,0834391417
LSLLesotho loti0,10562671509,4673019075
LRDLiberiansk dollar1,16394254070,8591489399
KGSKirgizistansk som0,61660159461,6217927568
GIPGibraltar-pund0,0064604604154,7877295397
XPTUns av platina0,0000089765111401,5932747760
MDLMoldavisk leu0,14951799536,6881581582
CUPKubansk peso0,23970458294,1718017568
KHRKambodjansk riel36,24795532120,0275877630
MKDMakedonisk denar0,44777748642,2332520738
VUVVanuatu-vatu0,94521974821,0579550437
MROMauretansk ouguiya3,17940311650,3145244448
ANGNederländska gulden0,016123410862,0216164420
SZLSwaziland-lilangeni0,10562671509,4673019075
CVEKapverdisk escudo0,80398389241,2438060133
SRDSurinamesisk dollar0,067160982614,8895975262
XPDUns av palladium0,0000087311114533,1159325020
SVCSalvadoransk colón0,079147739612,6345996062
BSDBahamansk dollar0,0090454560110,5527465545
XDRSärskilda dragningsrätter0,0061964516161,3826858589
RWFRwandisk franc7,68044131540,1302008516
AWGArubansk eller nederländsk gulden0,016191366261,7613109243
DJFDjiboutisk franc1,60403574900,6234275019
BTNBhutanesisk ngultrum0,58313694081,7148630623
KMFKomoransk franc3,58696061110,2787875610
WSTSamoansk tala0,022681158144,0894594283
SPLSeborga luigino0,0015075760663,3164819803
ERNEritreansk nakfa0,13568183947,3701831036
FKPFalklands-pund0,0064604604154,7877295397
SHPSankthelenskt pund0,0064604604154,7877295397
JEPJersey-pund0,0064604604154,7877295397
TMTTurkmenistansk manat0,031659095931,5864990138
TVDTuvaluansk dollar0,011430829287,4827171756
IMPIsle of Man-pund0,0064604604154,7877295397
GGPGuernsey-pund0,0064604604154,7877295397
ZMWZambisk kwacha0,089824964511,1327625458
AD