Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.003590077569214255278.54551349397883
EUREuro0.003357491161404279297.84143931498767
GBPBrittiskt pund0.0028881822047797314346.23854351885166
INRIndisk rupie0.299030626464872833.3441390663623882
AUDAustralisk dollar0.005542822417064331180.41350141786327
CADKanadensisk dollar0.004910395781438538203.64957215465884
SGDSingaporiansk dollar0.0048889905304479115204.5412020686372
CHFSchweiziska franc0.0032732304362217725305.5085853210753
MYRMalaysisk ringgit0.0171583990883935158.28049544997657
JPYJapansk yen0.5558431413073431.7990687042535058
CNYKinesisk yuan renminbi0.02600785426362283638.44992323717759
NZDNyzeeländsk dollar0.006051497550321022165.24835244243826
THBThailändsk baht0.13268347815786347.536733388992302
HUFUngersk forint1.3206272812839460.7572159186563038
AEDEmiratisk dirham0.01318455987293935175.84629366752317
HKDHongkong-dollar0.0281329152999759535.54555186823652
MXNMexikansk peso0.06108851659906900516.369688702102813
ZARSydafrikansk rand0.0686797676553951914.560328814994826
PHPFilippinsk peso0.206384254916472144.845330863077322
SEKSvensk krona0.03888645264239122525.715896721056822
IDRIndonesiska rupier57.9608126473918260.017253036220930194
BRLBrasiliansk real0.0185009152438338354.05137998960835
SARSaudiarabisk riyal0.01346279088455345774.27880359839436
TRYTurkisk lira0.11693703700166148.551610555907898
KESKenyansk shilling0.48107860597019582.078662379889645
KRWSydkoreansk won4.9354604668198360.20261533989033245
EGPEgyptiskt pund0.17250840487936425.796819005423555
IQDIrakisk dinar4.6960567362123440.21294461633923123
NOKNorsk krona0.0392767951918032525.460325750016693
KWDKuwaitisk dinar0.00110593474647771904.2124801530096
RUBRysk rubel0.33079839893608983.022989238207286
DKKDansk krona0.02504563382092583539.927118920204435
PKRPakistansk rupie11
ILSIsraelisk shekel0.01353690373449308773.8721364658834
PLNPolsk zloty0.0144734000631334969.09226551038209
QARQatarisk riyal0.01306788235193988876.52349271812605
XAUUns av guld0.0000015457755355672584646924.4576529196
OMROmansk rial0.0013821591326860017723.505692182247
COPColombiansk peso14.0308787284214860.07127137361499403
CLPChilensk peso3.4159010785307880.2927485243308362
TWDTaiwanesisk dollar0.116952563138774468.550475279566232
ARSArgentinsk peso3.133198030821340.31916271814388286
CZKTjeckisk krona0.0847459908726448111.799968230978468
VNDVietnamesisk dong91.017397521326430.010986910494399583
MADMarockansk dirham0.0364014810353188327.471409721756704
JODJordansk dinar0.0025453649965729067392.87096402535803
BHDBahrainsk dinar0.0013498691660245598740.8125358882415
XOFCFA-franc2.20236982976126640.45405634716145676
LKRLankesisk rupie1.07674202142198050.9287275690042889
UAHUkrainsk hryvnia0.142348816536469977.024996935916208
NGNNigeriansk naira4.14063329347208150.24150895023149013
TNDTunisisk dinar0.0113085076203538388.42899819956182
UGXUgandisk shilling13.699289211024130.07299648796342494
RONRumänsk leu0.01670879392019393859.848724257196004
BDTBangladeshisk taka0.393789771270115552.5394260413992864
PENPeruansk Sol0.0132757711558745675.32519115151347
GELGeorgiska lari0.009632060702317674103.81994371769056
XAFCentralafrikansk CFA-franc BEAC2.20236982976126640.45405634716145676
FJDFiji-dollar0.00824717670073723121.25361639342688
VEFVenezuelansk bolivar13033.4897950814410.00007672542164243521
VESVenezuelansk bolivar0.13033489795081447.67254216424352
BYNVitrysk rubel0.01173979023690632685.18039758975458
UZSUzbekistansk som45.433966558954670.022009964696839964
BGNBulgarisk lev0.006566681938209331152.28390980554937
DZDAlgerisk dinar0.48260415268419412.072091577409983
IRRIransk rial150.503576305739330.0066443603836267495
DOPDominikansk peso0.211393008820963184.730525411306001
ISKIsländsk krona0.50465149132611741.9815655302478379
CRCCostaricansk colón1.79801820310542880.5561678954489226
XAGUns av silver0.00013178864697655387587.907023416878
SYPSyriskt pund46.677038070374460.021423810107494633
JMDJamaicansk dollar0.55845013117536351.7906701855281362
LYDLibysk dinar0.01751509815292202657.09359954875109
GHSGhana cedi0.04834095669434846520.68639241715524
MURMauritisk rupie0.16700467458084065.987856343002772
AOAAngolansk kwanza3.02357856621923430.3307339227670301
UYUUruguayansk peso0.13814208313316967.238923703184606
AFNAfghansk afghani0.258884109899387263.8627322487604205
LBPLibanesiskt pund327.44130487981880.0030539824545563407
XPFCFP-franc0.40065526985584612.495911261468732
TTDTrinidad-dollar0.0243251165551429641.109772186829424
TZSTanzanisk shilling9.3142283791887980.10736262407247231
ALLAlbansk lek0.338128529759657742.957455263271637
XCDÖstkaribisk dollar0.009695856706466858103.13683775184391
GTQGuatemalansk quetzal0.02786905396625111535.882093493772004
NPRNepalesisk rupie0.47867327531364512.089107647266837
BOBBoliviansk bolíviano0.02480821305444879540.30923137451339
ZWDZimbabwisk dollar1.29924907229863870.7696753619618095
BBDBarbadisk dollar0.00718015513842851139.27275674698942
CUCKubansk konvertibel peso0.003590077569214255278.54551349397883
LAKLaotisk kip77.034343912572940.012981223039102017
BNDBruneisk dollar0.0048889905304479115204.5412020686372
BWPBotswana pula0.04983554714767813420.06599821281566
HNLHonduransk lempira0.088485822669077411.301245440637848
PYGParaguayansk guarani26.561789444315310.03764806592177914
ETBEtiopisk birr0.20499885774873284.878075960919258
NADNamibisk dollar0.0686797676553951914.560328814994826
PGKPapua Nya Guineansk kina0.01363106730257202373.36182690634296
SDGSudanesiskt pund2.1021602261075690.4757011323783029
MOPMacao pataca0.02897690275897523234.510244532268466
BMDBermudisk dollar0.003590077569214255278.54551349397883
NIONicaraguansk cordoba0.13178337911062897.588210339943739
BAMBosnisk konvertibilna marka0.006566681938209331152.28390980554937
KZTKazakstansk tenge1.59327477920859820.6276381281179346
PABPanamansk balboa0.003590077569214255278.54551349397883
GYDGuyansk dollar0.74849309864898841.3360176624273161
YERJemenitisk rial0.89877135307954311.1126300327370335
MGAMadagaskisk ariary15.9070845482508610.06286507102962245
KYDCaymansk dollar0.0029461130649535133339.4302859234559
MZNMocambique metical0.23001261364001464.347587656932015
RSDSerbisk dinar0.393461893605088042.541542182999011
SCRSeychellisk rupie0.04865971198715600420.550882016399015
AMDArmenisk dram1.40029618732408130.7141346302677337
AZNAzerbajdzjansk manat0.006107071344705932163.74460744868736
SBDSalomon-dollar0.02962562177518202433.754565814302
SLLSierra Leonsk leone81.047422471427670.012338455308094942
TOPTongansk pa'anga0.008590937068095833116.40173732778239
BZDBelizisk dollar0.007231799197786063138.27817568636848
GMDGambisk dalasi0.243776514791898524.102117879786971
MWKMalawisk kwacha6.2504748698519730.15998784425537294
BIFBurundisk franc10.2886809403717870.09719418901174172
HTGHaitisk gourde0.475423999995348462.1033856094975936
SOSSomalisk shilling2.0490787322715610.48802419558150567
GNFGuinesisk franc30.8255724669989030.032440597853310764
MNTMongolisk tögrög12.1882014099467070.08204656014167168
MVRMaldivisk rufiyaa0.0553430502235908518.069116103285072
CDFKongolesisk franc10.0592590651897760.09941090029786744
STNSão Tomé och Príncipe-dobra0.082691719345929512.093109296913234
TJSTadzjikistan-somoni0.03918861428311428625.51761572316894
KPWNordkoreansk won3.2309199696655410.309509368659329
KGSKirgizistansk som0.31898915196228923.1349028449664007
LRDLiberiansk dollar0.69024248902924651.4487662175163905
LSLLesotho loti0.0686797676553951914.560328814994826
MMKBurmesisk kyat7.5305153695502130.13279303619026125
GIPGibraltar-pund0.0028881822047797314346.23854351885166
XPTUns av platina0.000003928993010495956254518.1417550473
MDLMoldavisk leu0.064136540116171315.591735977473805
CUPKubansk peso0.0860141311518850311.625996642739844
KHRKambodjansk riel14.6076531715266870.06845726608222087
MKDMakedonisk denar0.206519613662084824.8421550973663825
VUVVanuatu-vatu0.43741223723940142.286172893358461
ANGNederländska gulden0.006429721073786533155.52774195398948
MRUMauretansk ouguiya0.142145190744409877.035060382718765
SZLSwaziland-lilangeni0.0686797676553951914.560328814994826
CVEKapverdisk escudo0.37023055036804982.7010196727576647
SRDSurinamesisk dollar0.122589893284513328.157279309144558
SVCSalvadoransk colón0.03141317873062473431.833772970740437
XPDUns av palladium0.0000034933563583000133286257.6552272023
BSDBahamansk dollar0.003590077569214255278.54551349397883
XDRSärskilda dragningsrätter0.0027261904633444157366.8122288026888
RWFRwandisk franc4.6463012473422430.21522495997693125
AWGArubansk eller nederländsk gulden0.006426238848893517155.61201871172003
BTNBhutanesisk ngultrum0.299030626464872833.3441390663623882
DJFDjiboutisk franc0.6381913968660771.566928048404651
KMFKomoransk franc1.65177737232095010.6054084628819422
ERNEritreansk nakfa0.0538511635382138318.56970089959859
FKPFalklands-pund0.0028881822047797314346.23854351885166
SHPSankthelenskt pund0.0028881822047797314346.23854351885166
SPLSeborga luigino0.00059834625914232411671.2730876489654
WSTSamoansk tala0.009997633599427989100.02366960689724
JEPJersey-pund0.0028881822047797314346.23854351885166
TMTTurkmenistansk manat0.01254367422736181179.72145815288127
GGPGuernsey-pund0.0028881822047797314346.23854351885166
IMPIsle of Man-pund0.0028881822047797314346.23854351885166
TVDTuvaluansk dollar0.005542822417064331180.41350141786327
ZMWZambisk kwacha0.0932856829108889110.719758582410222
ADACardano0.007094960074561814140.9451201262412
BCHBitcoin Cash0.000007053526794479585141773.0490203349
BTCBitcoin5.4009410362063825e-818515291.933318336
CLFCLF0.000091357059758762410946.061559343105
CNHChinese Yuan Renminbi Offshore0.0260740012718584638.3523798121194
DOGEDogecoin0.0219481085191127145.5620127415165
DOTPolkadot0.00048460991808919122063.515340220405
ETHEthereum0.0000011128933632011857898558.6877106957
LINKChainlink0.000235480702379714274246.632483656741
LTCLitecoin0.0000423540387108665723610.499268477903
LUNATerra0.01042254781804566195.94582989282084
MXVMXV0.007557431223964192132.32009268295502
SLESierra Leonsk leone0.0810474224714276712.338455308094943
UNIUniswap0.000446049083876819672241.905736715197
VEDVED0.13033489795081447.67254216424352
XBTXBT5.4009410362063825e-818515291.933318336
XLMStellar Lumen0.03086138129236692332.40295664430724
XRPRipple0.006561982860348343152.3929612865394
ZWLZimbabwisk dollar110.503020427227130.009049526394245125

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06880▲
GBP / EUR1,16336▲
USD / JPY154,933▲
GBP / USD1,24341▲
USD / CHF0,914365▲
USD / CAD1,36869▼
EUR / JPY165,593▲
AUD / USD0,650362▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement