Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.246649772387302124.054331736539163
EUREuro0.230811408280021344.33254147813524
GBPBrittiskt pund0.198411095961374775.040040705156292
INRIndisk rupie20.5564115727333140.048646622804849465
AUDAustralisk dollar0.38033036657645052.6292930774934304
CADKanadensisk dollar0.33846053994488622.954554170961367
SGDSingaporiansk dollar0.3360097864420022.9761037932524865
CHFSchweiziska franc0.22547491929204394.43508308214432
MYRMalaysisk ringgit1.17840453339357440.8486050177694036
JPYJapansk yen38.259178680251020.02613751874700304
CNYKinesisk yuan renminbi1.78721481682779150.5595298285266823
NZDNyzeeländsk dollar0.41648057317321922.4010723774721856
THBThailändsk baht9.1472042112781920.10932302120980682
HUFUngersk forint90.960755554851360.010993752128597677
AEDEmiratisk dirham0.9058212890923671.1039705205007933
HKDHongkong-dollar1.93182973629671120.5176439627215724
MXNMexikansk peso4.2189526066004390.23702565381642987
ZARSydafrikansk rand4.7453104507539470.2107343682521588
PHPFilippinsk peso14.2253968279111670.07029680873562233
SEKSvensk krona2.68525339479253630.3724043332146166
IDRIndonesiska rupier4006.78619586334570.0002495765811094218
BRLBrasiliansk real1.27225142698410850.7860081574995874
SARSaudiarabisk riyal0.92493664645238291.081155129743777
TRYTurkisk lira8.0256285469383660.12460083271377945
KESKenyansk shilling33.146887753974670.03016874487349387
KRWSydkoreansk won339.796784940553550.0029429354376467897
EGPEgyptiskt pund11.8144630654786450.08464201838524149
IQDIrakisk dinar323.02061812456860.0030957776187969625
NOKNorsk krona2.7126429937170010.3686441608115004
KWDKuwaitisk dinar0.0759718575310237613.162768852816866
RUBRysk rubel22.6590036218729730.04413256719879287
DKKDansk krona1.72124606886422330.5809744568711533
PKRPakistansk rupie68.681016349892760.014560064092609506
ILSIsraelisk shekel0.93269658915681351.0721600267714402
PLNPolsk zloty11
QARQatarisk riyal0.89780517148977981.1138274001481216
XAUUns av guld0.000106145949598155579420.990662251104
OMROmansk rial0.0949600639672907910.530742695628893
COPColombiansk peso970.96809770827240.0010298999548597428
CLPChilensk peso235.8496952249590.004239988519154864
TWDTaiwanesisk dollar8.054523566301490.12415383625963915
ARSArgentinsk peso215.384772740785850.004642853750870742
CZKTjeckisk krona5.8267575255049110.1716220377496052
VNDVietnamesisk dong6261.9114315586940.00015969564739613115
MADMarockansk dirham2.5034642025764060.39944649456975007
JODJordansk dinar0.17487468862259725.718380446458623
BHDBahrainsk dinar0.092740314417625610.782797171646711
XOFCFA-franc151.402358941137950.006604916904820347
LKRLankesisk rupie73.590140272255210.013588776924468205
UAHUkrainsk hryvnia9.7721516094101130.10233160924734815
NGNNigeriansk naira304.81672620110990.0032806598655620587
TNDTunisisk dinar0.77657763132518921.287701267281614
UGXUgandisk shilling940.84716135390720.0010628718893735834
RONRumänsk leu1.1487174017124120.8705361288244468
BDTBangladeshisk taka27.0708281228961670.03694013332212075
PENPeruansk Sol0.91367346292524291.0944829204061282
GELGeorgiska lari0.66297975646396961.5083416804964636
XAFCentralafrikansk CFA-franc BEAC151.402358941137950.006604916904820347
FJDFiji-dollar0.56552197498071581.7682778817465048
VEFVenezuelansk bolivar895877.36727161320.0000011162242027002997
VESVenezuelansk bolivar8.9587736727161320.11162242027002997
BYNVitrysk rubel0.80651612203108091.239900818698653
UZSUzbekistansk som3124.90223124590150.0003200100118336499
BGNBulgarisk lev0.45142787665631412.215193282716412
DZDAlgerisk dinar33.187913615753980.03013145121377289
IRRIransk rial10324.966285695760.00009685261649574615
DOPDominikansk peso14.4731331137497270.06909353988114589
ISKIsländsk krona34.6451382786903540.028864078762101036
CRCCostaricansk colón123.677047091416070.008085574676284506
XAGUns av silver0.009056567747505743110.41710589261683
SYPSyriskt pund3206.90461896761460.00031182717255929046
JMDJamaicansk dollar38.353717245903660.026073092044469413
LYDLibysk dinar1.20116199117350390.832527175641835
GHSGhana cedi3.32408731763582340.3008344560308439
MURMauritisk rupie11.44398526710330.08738214674870162
AOAAngolansk kwanza208.414446828703230.004798131872412398
UYUUruguayansk peso9.4650036855706840.10565236245227155
AFNAfghansk afghani17.813224294033450.056138068184261876
LBPLibanesiskt pund22208.140600208640.00004502853336540049
XPFCFP-franc27.543127479615340.036306697586906196
TTDTrinidad-dollar1.673216722176220.5976512108362028
TZSTanzanisk shilling638.7203064063520.0015656305114617772
ALLAlbansk lek23.2481866274109840.04301410755284203
XCDÖstkaribisk dollar0.6670848964677891.4990595729194212
GTQGuatemalansk quetzal1.91677409314752680.5217098893265529
NPRNepalesisk rupie32.905675825052850.030389893990223002
BOBBoliviansk bolíviano1.70354870457584950.5870099265808667
ZWDZimbabwisk dollar89.262552626964630.01120290615236022
BBDBarbadisk dollar0.493299544774604252.0271658682695817
CUCKubansk konvertibel peso0.246649772387302124.054331736539163
LAKLaotisk kip5304.3565300326860.00018852428081297126
BNDBruneisk dollar0.3360097864420022.9761037932524865
BWPBotswana pula3.4300391805670630.29154185924916387
HNLHonduransk lempira6.0775361750485330.16454036161981617
PYGParaguayansk guarani1818.27611195282980.0005499714776134849
ETBEtiopisk birr14.0245145558647870.07130371579113366
NADNamibisk dollar4.7453104507539470.2107343682521588
PGKPapua Nya Guineansk kina0.93639126377838541.0679296557775968
SDGSudanesiskt pund144.400694068125860.006925174469924753
MOPMacao pataca1.98978462838561270.5025669540986141
BMDBermudisk dollar0.246649772387302124.054331736539163
NIONicaraguansk cordoba9.0665433828408060.11029561738959788
BAMBosnisk konvertibilna marka0.45142787665631412.215193282716412
KZTKazakstansk tenge109.497864407933350.009132598205518499
PABPanamansk balboa0.246649772387302124.054331736539163
GYDGuyansk dollar51.422871629083630.01944659970009186
YERJemenitisk rial61.709118737462550.016205060458802455
MGAMadagaskisk ariary1094.1819170816460.0009139248093837598
KYDCaymansk dollar0.203378189841016164.916948079741074
MZNMocambique metical15.8050688217301690.06327084122690525
RSDSerbisk dinar27.043780830199230.0369770782524358
SCRSeychellisk rupie3.37056479608646640.29668618184142054
AMDArmenisk dram95.732271903719250.010445798267544819
AZNAzerbajdzjansk manat0.419460646048931462.3840138745300714
SBDSalomon-dollar2.03003768897608430.492601691796364
SLLSierra Leonsk leone5585.9930875177020.00017901919754153848
TOPTongansk pa'anga0.5897803005787711.6955466281574119
BZDBelizisk dollar0.49931437303591312.0027462736949397
GMDGambisk dalasi16.737929292811890.05974454680182276
MWKMalawisk kwacha429.259414048926660.0023295936379534375
BIFBurundisk franc709.00132212850710.0014104346053937953
HTGHaitisk gourde32.654835923174970.03062333561720042
SOSSomalisk shilling140.004963690046250.007142603902343611
GNFGuinesisk franc2119.3477508683950.0004718432827223629
MNTMongolisk tögrög837.30537180782780.001194307398077356
MVRMaldivisk rufiyaa3.8027248985120980.26296932507299503
CDFKongolesisk franc686.85048564506290.0014559209331574386
STNSão Tomé och Príncipe-dobra5.6868736839773860.17584353997829655
TJSTadzjikistan-somoni2.6973134305202180.37073926547985003
KPWNordkoreansk won221.972445932723760.004505063661383826
KGSKirgizistansk som21.9151683949710860.04563049582724045
LRDLiberiansk dollar47.631457604534970.020994528622294152
LSLLesotho loti4.7453104507539470.2107343682521588
MMKBurmesisk kyat517.14093315368710.001933708851669674
GIPGibraltar-pund0.198411095961374775.040040705156292
XPTUns av platina0.00027241784341137413670.8314972228704
MDLMoldavisk leu4.3999401799024670.22727581719580717
CUPKubansk peso5.9090627523341280.1692315756174686
KHRKambodjansk riel997.94186725686430.0010020623773895699
MKDMakedonisk denar14.2017301652122540.0704139557903686
VUVVanuatu-vatu29.9526220576973150.03338605875885303
ANGNederländska gulden0.44150259201306162.2649923649155284
MRUMauretansk ouguiya9.7243816823785550.10283430172348017
SZLSwaziland-lilangeni4.7453104507539470.2107343682521588
CVEKapverdisk escudo25.451573991037950.03929030088088547
SRDSurinamesisk dollar8.4526134041359190.11830660556540934
SVCSalvadoransk colón2.15818550838889370.4633521984616187
XPDUns av palladium0.000244278008100670754093.6963903352466
BSDBahamansk dollar0.246649772387302124.054331736539163
XDRSärskilda dragningsrätter0.187393147366419155.336374430195413
RWFRwandisk franc316.42524457968090.00316030410698848
AWGArubansk eller nederländsk gulden0.44150309257327082.264989796949253
BTNBhutanesisk ngultrum20.5564115727333140.048646622804849465
DJFDjiboutisk franc43.8707593340434840.022794225930436656
KMFKomoransk franc113.551769205853470.008806555873093794
ERNEritreansk nakfa3.69974658580953180.27028878243594423
FKPFalklands-pund0.198411095961374775.040040705156292
SHPSankthelenskt pund0.198411095961374775.040040705156292
SPLSeborga luigino0.04110829523345050524.325990516538944
WSTSamoansk tala0.68549176097792141.4588067383529186
JEPJersey-pund0.198411095961374775.040040705156292
TMTTurkmenistansk manat0.86168253448631381.1605202147866942
GGPGuernsey-pund0.198411095961374775.040040705156292
IMPIsle of Man-pund0.198411095961374775.040040705156292
TVDTuvaluansk dollar0.38033036657645052.6292930774934304
ZMWZambisk kwacha6.4501261940849860.15503572641990143
ADACardano0.51439152474514891.944044471758048
BCHBitcoin Cash0.00051051207851707161958.817513005346
BTCBitcoin0.000003819591324363256261808.11376900505
CLFCLF0.00633589079815574157.8310030676478
CNHChinese Yuan Renminbi Offshore1.79383748904442730.5574640992327
DOGEDogecoin1.59147831141251860.6283466088283972
DOTPolkadot0.03508280675819265628.503990769395227
ETHEthereum0.0000777528230868514412861.269344303812
LINKChainlink0.01676734359334231759.63973926061028
LTCLitecoin0.00290905846821009343.7538333890169
LUNATerra0.61781081795218841.618618468538032
MXVMXV0.517563525699841.932129971191108
SLESierra Leonsk leone5.5859930875177030.17901919754153847
UNIUniswap0.0317950720162093231.451414844734238
VEDVED8.9587736727161320.11162242027002997
XBTXBT0.000003819591324363256261808.11376900505
XLMStellar Lumen2.1322213843920820.4689944521333605
XRPRipple0.46883291642541132.132956038207472
ZWLZimbabwisk dollar7601.4455284502220.00013155392566548845

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07221▲
GBP / EUR1,16681▲
USD / JPY155,553▲
GBP / USD1,25106▲
USD / CHF0,913229▲
USD / CAD1,36698▲
EUR / JPY166,785▲
AUD / USD0,653166▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement