Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar0.25202585359536113.9678468924285246
EUREuro0.231520173605609724.319278032779473
GBPBrittiskt pund0.19795130497936785.051747449223579
INRIndisk rupie20.8944784404918880.047859533936108076
AUDAustralisk dollar0.38412163436506492.603342042040806
CADKanadensisk dollar0.34129075844886012.9300529687499366
SGDSingaporiansk dollar0.337414519576001162.963713598503737
CHFSchweiziska franc0.223369411443205524.476888726790877
MYRMalaysisk ringgit1.1878000340846490.8418925503488701
JPYJapansk yen37.586748033106880.02660512154760469
CNYKinesisk yuan renminbi1.81405885635286120.5512500305588129
NZDNyzeeländsk dollar0.41420168531100972.4142827889489022
THBThailändsk baht9.0658086018146540.11030455681579639
HUFUngersk forint91.419564870568820.01093857755083163
AEDEmiratisk dirham0.92556494732896381.0804212096469774
HKDHongkong-dollar1.97090276798180720.5073817015458323
MXNMexikansk peso4.2314318439662960.23632662343975241
ZARSydafrikansk rand4.7800023715775340.20920491712433445
PHPFilippinsk peso14.0235371536361730.07130868546532922
SEKSvensk krona2.6276541243558320.38056759096677134
IDRIndonesiska rupier3963.11861243436030.0002523265382122253
BRLBrasiliansk real1.26523953237227180.7903641756474691
SARSaudiarabisk riyal0.94509695098260431.0580925046476066
TRYTurkisk lira8.141814207017620.12282274866184943
KESKenyansk shilling33.829872257127460.029559674136496766
KRWSydkoreansk won336.42823460202310.002972402126661418
EGPEgyptiskt pund11.8720343179221680.08423156244506368
IQDIrakisk dinar330.05111587744970.0030298337193663876
NOKNorsk krona2.6830335019510240.3727124537479048
KWDKuwaitisk dinar0.0774921621001383212.904530895753844
RUBRysk rubel23.0262297296357660.043428733741545024
DKKDansk krona1.7264767460114930.5792142884693932
PKRPakistansk rupie70.279453333853310.014228909767548011
ILSIsraelisk shekel0.92038924868726491.0864968288431036
PLNPolsk zloty11
QARQatarisk riyal0.91737410708711451.090067827590254
XAUUns av guld0.00011674277966084488565.84024215587
OMROmansk rial0.0970232781230708810.306804916769895
COPColombiansk peso977.03730926543710.0010235023683505258
CLPChilensk peso238.736320996520960.004188721665081589
TWDTaiwanesisk dollar7.9826852067597790.12527113046537208
ARSArgentinsk peso214.791197112691150.004655684280558973
CZKTjeckisk krona5.8401421786187090.17122870803746712
VNDVietnamesisk dong6240.3291544304280.00016024795731969248
MADMarockansk dirham2.53256278114584130.3948569439007378
JODJordansk dinar0.178686330199111045.596399002014844
BHDBahrainsk dinar0.0947617209518557810.552784288373736
XOFCFA-franc151.867278517814920.006584696912723659
LKRLankesisk rupie76.771730040580860.013025628046566214
UAHUkrainsk hryvnia9.8270494028869920.10175994431311396
NGNNigeriansk naira400.921312920543870.002494255026542288
TNDTunisisk dinar0.78192579825759681.2788937290831797
UGXUgandisk shilling980.16527022600460.0010202361074978935
RONRumänsk leu1.1514140360432510.8684973160796493
BDTBangladeshisk taka27.6573539543228430.036156748821725225
PENPeruansk Sol0.9308953497630311.0742346067735329
GELGeorgiska lari0.68372450143440941.4625773946992762
XAFCentralafrikansk CFA-franc BEAC151.867278517814920.006584696912723659
FJDFiji-dollar0.56979470776684461.755018055396176
VEFVenezuelansk bolivar913575.59202951040.0000010946001718133663
VESVenezuelansk bolivar9.1357559202951040.10946001718133665
BYNVitrysk rubel0.82293287670500231.2151659367456178
UZSUzbekistansk som3157.8915335866810.00031666698788232814
BGNBulgarisk lev0.452814101143059642.2084117907893184
DZDAlgerisk dinar33.8852779064231840.02951134126040156
IRRIransk rial10610.2612357975230.00009424838632871179
DOPDominikansk peso14.918085349329370.06703273084873147
ISKIsländsk krona34.470694435804850.029010149530416654
CRCCostaricansk colón127.202177567108320.007861500637223195
XAGUns av silver0.01005047111700748599.49782337146287
SYPSyriskt pund3276.79175745984050.00030517654889830327
JMDJamaicansk dollar38.96282131263690.025665492546754255
LYDLibysk dinar1.2124790430034470.8247565232326716
GHSGhana cedi3.2528843558590090.3074194747190525
MURMauritisk rupie11.5782605132937420.08636875969856059
AOAAngolansk kwanza214.220594565281710.004668085260566576
UYUUruguayansk peso9.695909105649130.10313628037389187
AFNAfghansk afghani17.985824458953830.05559934170836261
LBPLibanesiskt pund22701.3429832419970.00004405025732346295
XPFCFP-franc27.627705680759230.03619554991482446
TTDTrinidad-dollar1.71092781033510730.5844781959585642
TZSTanzanisk shilling643.19647763473390.0015547348823758513
ALLAlbansk lek23.9173358504645820.04181067683508636
XCDÖstkaribisk dollar0.68096287490281961.4685088377875377
GTQGuatemalansk quetzal1.96760550444861960.5082319589669114
NPRNepalesisk rupie33.4468363636173860.02989819393166208
BOBBoliviansk bolíviano1.74249498219151320.5738897444297447
ZWDZimbabwisk dollar91.208156416161190.010963931728180505
BBDBarbadisk dollar0.50405170719072221.9839234462142623
CUCKubansk konvertibel peso0.25202585359536113.9678468924285246
LAKLaotisk kip5268.8276946163650.0001897955404808151
BNDBruneisk dollar0.337414519576001162.963713598503737
BWPBotswana pula3.42389284654711460.29206521489376275
HNLHonduransk lempira6.2258395705944140.16062090721437022
PYGParaguayansk guarani1841.53723860469380.0005430245878479686
ETBEtiopisk birr14.3183299521470730.06984054728044924
NADNamibisk dollar4.7800023715775340.20920491712433445
PGKPapua Nya Guineansk kina0.94891860499357881.0538311660637814
SDGSudanesiskt pund147.75577541548940.006767924957166641
MOPMacao pataca2.03002985102126180.4926035937338177
BMDBermudisk dollar0.25202585359536113.9678468924285246
NIONicaraguansk cordoba9.271959396686780.10785206850208356
BAMBosnisk konvertibilna marka0.452814101143059642.2084117907893184
KZTKazakstansk tenge113.414144262711870.008817242386307706
PABPanamansk balboa0.25202585359536113.9678468924285246
GYDGuyansk dollar52.9438894301432650.01888792098131454
YERJemenitisk rial63.092133169101690.015849836576610363
MGAMadagaskisk ariary1134.48259386417450.0008814590945762227
KYDCaymansk dollar0.207145948578488254.827514160244832
MZNMocambique metical16.0961113643424020.06212680674012313
RSDSerbisk dinar27.1386699862441180.0368477895382078
SCRSeychellisk rupie3.40198783728582570.29394578929412635
AMDArmenisk dram101.484994760160420.009853673465356143
AZNAzerbajdzjansk manat0.428916029585531932.331458679607557
SBDSalomon-dollar2.0743056076789140.4820890404471162
SLLSierra Leonsk leone5693.8575374702230.0001756278574620431
TOPTongansk pa'anga0.59686985118094561.6754071227109817
BZDBelizisk dollar0.51006762375330171.9605243568324537
GMDGambisk dalasi17.121299060095160.058406783065352394
MWKMalawisk kwacha424.219942274774270.0023572677763278828
BIFBurundisk franc721.8401734166380.0013853482208766056
HTGHaitisk gourde33.46612182269940.029880964555675526
SOSSomalisk shilling143.867729071764130.006950829115410446
GNFGuinesisk franc2166.47755087119870.0004615787500765347
MNTMongolisk tögrög856.96153513278490.001166913518288836
MVRMaldivisk rufiyaa3.8809859815831190.2576664808235363
CDFKongolesisk franc698.37837622958630.0014318885492973197
STNSão Tomé och Príncipe-dobra5.73357190018276250.17441134730832
TJSTadzjikistan-somoni2.761543804394190.36211629104299997
KPWNordkoreansk won226.818071368009040.004408819782165921
KGSKirgizistansk som22.558964652670080.04432827549475502
LRDLiberiansk dollar48.628109551596920.020564237623487063
LSLLesotho loti4.7800023715775340.20920491712433445
MMKBurmesisk kyat529.24373626822520.0018894885880958096
GIPGibraltar-pund0.19795130497936785.051747449223579
XPTUns av platina0.000273820960412190133652.0213737278286
MDLMoldavisk leu4.4532350340774010.2245558548667924
CUPKubansk peso6.0520194260556730.16523410280124257
KHRKambodjansk riel1019.94401840775050.000980445967574882
MKDMakedonisk denar14.2462391727360470.07019396402622279
VUVVanuatu-vatu30.2228420634315850.033087556686469254
ANGNederländska gulden0.451610853675461052.2142957634021463
MRUMauretansk ouguiya10.0380919586813330.0996205259043439
SZLSwaziland-lilangeni4.7800023715775340.20920491712433445
CVEKapverdisk escudo25.5297295434905820.03917001934142988
SRDSurinamesisk dollar8.8634989832627390.11282226148932106
SVCSalvadoransk colón2.205226218959410.4534682162775457
XPDUns av palladium0.00024484754096049184084.174160284331
BSDBahamansk dollar0.25202585359536113.9678468924285246
XDRSärskilda dragningsrätter0.189398107348787545.279883806644606
RWFRwandisk franc324.50802508571280.0030815878890387027
AWGArubansk eller nederländsk gulden0.451126277935696432.2166742415801814
BTNBhutanesisk ngultrum20.8944784404918880.047859533936108076
DJFDjiboutisk franc44.894649256477560.02227436936386615
KMFKomoransk franc113.90045888836120.008779595883631544
ERNEritreansk nakfa3.7803878039304170.26452312616190166
FKPFalklands-pund0.19795130497936785.051747449223579
SHPSankthelenskt pund0.19795130497936785.051747449223579
SPLSeborga luigino0.04200430876454295423.807081449799476
WSTSamoansk tala0.69333300849903711.4423083680450342
JEPJersey-pund0.19795130497936785.051747449223579
TMTTurkmenistansk manat0.88043554243588451.1358014889236738
GGPGuernsey-pund0.19795130497936785.051747449223579
IMPIsle of Man-pund0.19795130497936785.051747449223579
TVDTuvaluansk dollar0.38412163436506492.603342042040806
ZMWZambisk kwacha6.4350910763354160.15539795600988898
ADACardano0.38305417068150682.610596820342304
BCHBitcoin Cash0.00064262491940444421556.1176820325531
BTCBitcoin0.0000037406621893853267267332.34635237727
CLFCLF0.006437086479015446155.34978491588484
CNHChinese Yuan Renminbi Offshore1.81625881712118380.5505823237158597
DOGEDogecoin1.73165563293085430.5774820241294075
DOTPolkadot0.02557096698449639839.106851164693815
ETHEthereum0.0000715334288683097313979.478068092629
LINKChainlink0.01359265424380585773.5691486050782
LTCLitecoin0.003039480049551351329.00363999678405
LUNATerra0.38023531463137132.6299503531634754
MXVMXV0.52058937043358421.9208997662920553
SLESierra Leonsk leone5.69385753747022250.1756278574620431
UNIUniswap0.02115714430244573847.26535801357659
VEDVED9.1357559202951040.10946001718133665
XBTXBT0.0000037406621893853267267332.34635237727
XLMStellar Lumen1.97479685750095360.5063811987555369
XRPRipple0.41577491001985952.4051475351223934
ZWLZimbabwisk dollar4692.97254962126950.00021308456195438466

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08661
GBP / EUR1,16934
USD / JPY150,317
GBP / USD1,27061
USD / CHF0,889315
USD / CAD1,35654
EUR / JPY163,336
AUD / USD0,651726

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %