Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 19:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,29449637503,3956275350
EUREuro0,23954868394,1745167778
GBPBrittiskt pund0,21084528444,7428141569
INRIndisk rupie19,11091320890,0523261233
AUDAustralisk dollar0,37546806462,6633423563
CADKanadensisk dollar0,37192507062,6887136118
SGDSingaporiansk dollar0,38860332792,5733181582
CHFSchweiziska franc0,27569738913,6271652892
MYRMalaysisk ringgit1,15427960630,8663412180
JPYJapansk yen31,46823957960,0317780725
CNYKinesisk yuan renminbi1,86478839830,5362538725
NZDNyzeeländsk dollar0,40381167492,4764019028
THBThailändsk baht9,24863801430,1081240285
HUFUngersk forint74,93234872730,0133453711
AEDEmiratisk dirham1,08153793730,9246092675
HKDHongkong-dollar2,30366966560,4340900151
MXNMexikansk peso5,46026460180,1831413078
ZARSydafrikansk rand3,40080880540,2940476978
PHPFilippinsk piso15,26227372490,0655210369
SEKSvensk krona2,40613353950,4156045305
IDRIndonesiska rupier4025,91278920320,0002483909
SARSaudiarabisk riyal1,10436140640,9055006760
BRLBrasiliansk real0,95363845881,0486154273
TRYTurkisk lira1,11630335310,8958138460
KESKenyansk shilling29,97973579450,0333558643
KRWSydkoreansk won316,87898923460,0031557788
EGPEgyptiskt pund5,20448476010,1921419787
IQDIrakisk dinar348,97785355220,0028655113
NOKNorsk krona2,31105250650,4327032801
KWDKuwaitisk dinar0,088496151211,2999264521
RUBRysk rubel16,60516233650,0602222357
DKKDansk krona1,78342580640,5607185880
PKRPakistansk rupie32,54184943760,0307296610
ILSIsraelisk shekel1,02699709220,9737125914
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal1,07196680510,9328647074
XAUUns av guld0,00022161814512,2669585699
OMROmansk rial0,11323385628,8312809753
COPColombiansk peso837,54765512090,0011939619
CLPChilensk peso173,90010945350,0057504277
TWDTaiwanesisk dollar8,62520669430,1159392506
ARSArgentinsk peso5,87564546070,1701940675
CZKTjeckisk krona6,07438842760,1646256264
VNDVietnamesisk dong6697,97098428200,0001492989
MADMarockansk dirham2,71231120880,3686892554
JODJordansk dinar0,20879792994,7893195134
BHDBahrainsk dinar0,11073063709,0309242952
XOFCFA-franc157,13363604040,0063640098
LKRLankesisk rupie45,69849272790,0218825598
UAHUkrainsk hryvnia7,97054454750,1254619423
NGNNigeriansk naira106,01863525380,0094323040
TNDTunisisk dinar0,70708584961,4142554268
UGXUgandisk shilling1075,50084953490,0009297994
RONRumänsk leu1,11461341490,8971720478
BDTBangladeshisk taka24,44172649900,0409136400
PENPeruansk Sol0,95661259731,0453552492
GELGeorgiska lari0,72649306991,3764756217
XAFCentralafrikansk CFA-franc BEAC157,13363604040,0063640098
FJDFiji-dollar0,59466178061,6816281668
VEFVenezuelansk bolivar2,94128254560,3399877382
BYNVitrysk rubel0,57426794931,7413473994
HRKKroatisk kuna1,77914089750,5620690309
UZSUzbekistansk som2414,13403428540,0004142272
BGNBulgarisk lev0,46851650242,1343965364
DZDAlgerisk dinar33,81937396050,0295688501
IRRIransk rial10965,57385592260,0000911945
DOPDominikansk peso14,43915690820,0692561211
ISKIsländsk krona29,61161140770,0337705364
XAGUns av silver0,017816003856,1293099552
CRCCostaricansk colón168,10442294990,0059486835
SYPSyriskt pund151,73327959100,0065905120
LYDLibysk dinar0,39315267182,5435411525
JMDJamaicansk dollar37,02408462790,0270094456
MURMauritisk rupie9,83617964520,1016654876
GHSGhana cedi1,31595708080,7599032024
AOAAngolansk kwanza62,74008747110,0159387728
UYUUruguayansk peso8,39314668820,1191448258
AFNAfghansk afghani20,29668618690,0492691265
LBPLibanesiskt pund443,95328535350,0022524892
XPFCFP-franc28,58576180100,0349824506
TTDTrinidad-dollar1,98658416240,5033766094
TZSTanzanisk shilling662,47016248570,0015095019
ALLAlbansk lek31,64363459790,0316019324
XCDÖstkaribisk dollar0,79505403771,2577761417
GTQGuatemalansk quetzal2,16086717980,4627771708
NPRNepalesisk rupie30,72079298340,0325512431
BOBBoliviansk bolíviano2,04233248430,4896362408
ZWDZimbabwisk dollar106,57823812230,0093827785
BBDBarbadisk dollar0,58899275011,6978137675
CUCKubansk konvertibel peso0,29449637503,3956275350
LAKLaotisk kip2444,15513653420,0004091393
BNDBruneisk dollar0,38860332792,5733181582
BWPBotswana pula2,79939423050,3572201404
HNLHonduransk lempira6,94775820100,1439313187
PYGParaguayansk guarani1645,64574365200,0006076642
ETBEtiopisk birr8,11337490730,1232532715
NADNamibisk dollar3,40080880540,2940476978
PGKPapua Nya Guineansk kina0,94091594751,0627941876
SDGSudanesiskt pund5,30714835610,1884251076
MOPMacao pataca2,37277975550,4214466166
NIONicaraguansk cordoba9,20301171950,1086600811
BMDBermudisk dollar0,29449637503,3956275350
KZTKazakstansk tenge94,20497580160,0106151505
PABPanamansk balboa0,29449637503,3956275350
BAMBosnisk konvertibilna marka0,46851650242,1343965364
GYDGuyansk dollar60,76340204190,0164572747
YERJemenitisk rial73,59464232190,0135879456
MGAMadagaskisk ariary924,72826680670,0010813988
KYDCaymansk dollar0,24159725054,1391199518
MZNMocambique metical18,04968211950,0554026378
RSDSerbisk dinar28,23504676930,0354169769
SCRSeychellisk rupie4,05227018780,2467752528
AMDArmenisk dram141,54379416720,0070649512
SBDSalomon-dollar2,28735337810,4371864923
AZNAzerbajdzjansk manat0,50067327101,9973105376
SLLSierra Leonsk leone2261,73216020880,0004421390
TOPTongansk pa'anga0,65225063881,5331529637
BZDBelizisk dollar0,59349855501,6849240686
MWKMalawisk kwacha213,05369420770,0046936525
GMDGambisk dalasi13,88550453180,0720175488
BIFBurundisk franc518,60222074360,0019282602
SOSSomalisk shilling171,39707727230,0058344052
HTGHaitisk gourde18,94789569080,0527763091
GNFGuinesisk franc2662,24723024580,0003756225
MVRMaldivisk rufiyaa4,54702418780,2199240555
MNTMongolisk tögrög705,17157000270,0014180946
CDFKongolesisk franc462,50655698030,0021621315
STDSão Tomé och Príncipe-dobra5876,27861856260,0001701757
TJSTadzjikistan-somoni2,59857713950,3848259822
KPWNordkoreansk won265,04942917830,0037728812
MMKBurmesisk kyat394,03757636970,0025378290
LSLLesotho loti3,40080880540,2940476978
LRDLiberiansk dollar38,34342712970,0260800892
KGSKirgizistansk som20,00661051840,0499834792
GIPGibraltar-pund0,21084528444,7428141569
XPTUns av platina0,00029532443386,1064807973
MDLMoldavisk leu4,90189229710,2040028502
CUPKubansk peso7,80415393820,1281368881
KHRKambodjansk riel1175,33503273360,0008508212
MKDMakedonisk denar14,73954446880,0678447019
VUVVanuatu-vatu31,64363459790,0316019324
MROMauretansk ouguiya103,80997219710,0096329859
ANGNederländska gulden0,52493979701,9049803535
SZLSwaziland-lilangeni3,40080880540,2940476978
CVEKapverdisk escudo26,41503337290,0378572302
SRDSurinamesisk dollar2,18663564080,4573235620
XPDUns av palladium0,00028106703557,8699631915
SVCSalvadoransk colón2,57684328150,3880717183
BSDBahamansk dollar0,29449637503,3956275350
XDRSärskilda dragningsrätter0,20301695414,9256969914
RWFRwandisk franc250,21292459800,0039965961
AWGArubansk eller nederländsk gulden0,52714851131,8969986229
DJFDjiboutisk franc52,22305362080,0191486313
BTNBhutanesisk ngultrum19,11091320890,0523261233
KMFKomoransk franc117,85022703030,0084853464
WSTSamoansk tala0,73568917771,3592696893
SPLSeborga luigino0,049082729020,3737652915
ERNEritreansk nakfa4,41744562540,2263751690
FKPFalklands-pund0,21084528444,7428141569
SHPSankthelenskt pund0,21084528444,7428141569
JEPJersey-pund0,21084528444,7428141569
TMTTurkmenistansk manat1,03368227350,9674152548
TVDTuvaluansk dollar0,37546806462,6633423563
IMPIsle of Man-pund0,21084528444,7428141569
GGPGuernsey-pund0,21084528444,7428141569
ZMWZambisk kwacha2,89203946590,3457767474
AD