Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 11:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017895495588,0000000002
EUREuro0,00014556416869,8250895695
GBPBrittiskt pund0,00012812597804,8247813320
INRIndisk rupie0,011613046086,1100522473
AUDAustralisk dollar0,00022811454383,7640185451
CADKanadensisk dollar0,00022599374424,9014566271
SGDSingaporiansk dollar0,00023612654235,0182549171
CHFSchweiziska franc0,00016752075969,4117486277
MYRMalaysisk ringgit0,00070142901425,6611394084
JPYJapansk yen0,019121100352,2982455073
CNYKinesisk yuan renminbi0,0011330594882,5662257785
NZDNyzeeländsk dollar0,00024538254075,2703658870
THBThailändsk baht0,0056198541177,9405616117
HUFUngersk forint0,045529855921,9636100439
AEDEmiratisk dirham0,00065721191521,5793056502
HKDHongkong-dollar0,0013998295714,3726896629
MXNMexikansk peso0,0033178511301,3999075276
ZARSydafrikansk rand0,0020662789483,9617790945
PHPFilippinsk piso0,0092740070107,8282559875
SEKSvensk krona0,0014622818683,8627214978
IDRIndonesiska rupier2,44640359910,4087632966
SARSaudiarabisk riyal0,00067108091490,1333333334
BRLBrasiliansk real0,00057949431725,6424191605
TRYTurkisk lira0,00067833911474,1888550574
KESKenyansk shilling0,018217663854,8917802990
KRWSydkoreansk won0,19256780385,1929760860
EGPEgyptiskt pund0,0031625455316,2009873778
IQDIrakisk dinar0,21206155464,7156119453
NOKNorsk krona0,0014042856712,1058748513
KWDKuwaitisk dinar0,000053775918595,6865813466
RUBRysk rubel0,010090388399,1042138137
DKKDansk krona0,0010837480922,7237186383
PKRPakistansk rupie0,019774437550,5703386845
ILSIsraelisk shekel0,00062406831602,3887478237
PLNPolsk zloty0,00060766101645,6543800203
QARQatarisk riyal0,00065139581535,1648351649
XAUUns av guld0,00000013477425587,9808595800
OMROmansk rial0,000068808214533,1599479849
COPColombiansk peso0,50894726691,9648401024
CLPChilensk peso0,10567287049,4631668078
TWDTaiwanesisk dollar0,0052412256190,7950686000
ARSArgentinsk peso0,0035704300280,0783076508
CZKTjeckisk krona0,0036909502270,9329435603
VNDVietnamesisk dong4,07011717050,2456931725
MADMarockansk dirham0,0016481689606,7339306293
JODJordansk dinar0,00012687907881,5232722147
BHDBahrainsk dinar0,000067287014861,7021276601
XOFCFA-franc0,095483799310,4729808350
LKRLankesisk rupie0,027769560536,0106527901
UAHUkrainsk hryvnia0,0048434146206,4659113130
NGNNigeriansk naira0,064422938915,5224213168
TNDTunisisk dinar0,00042967122327,3607961683
UGXUgandisk shilling0,65354330861,5301204784
RONRumänsk leu0,00067734751476,3471632482
BDTBangladeshisk taka0,014852352467,3294016939
PENPeruansk Sol0,00058129921720,2844163946
GELGeorgiska lari0,00044146382265,1912481028
XAFCentralafrikansk CFA-franc BEAC0,095483799310,4729808350
FJDFiji-dollar0,00036135472767,3642350519
VEFVenezuelansk bolivar0,0017873121559,4993742178
BYNVitrysk rubel0,00034896452865,6212565283
HRKKroatisk kuna0,0010811202924,9665082684
UZSUzbekistansk som1,46698282030,6816712412
BGNBulgarisk lev0,00028469873512,4857934612
DZDAlgerisk dinar0,020550822748,6598523549
IRRIransk rial6,66338584910,1500738547
DOPDominikansk peso0,0087741587113,9710409770
ISKIsländsk krona0,017993916155,5743394372
XAGUns av silver0,000010826292368,5905262743
CRCCostaricansk colón0,10215103929,7894256128
SYPSyriskt pund0,092202024710,8457488193
LYDLibysk dinar0,00023890484185,7676714304
JMDJamaicansk dollar0,022498210744,4479792058
MURMauritisk rupie0,0059770978167,3052770865
GHSGhana cedi0,00079965991250,5316531374
AOAAngolansk kwanza0,038124834526,2296220471
UYUUruguayansk peso0,0051002147196,0701754400
AFNAfghansk afghani0,012333534781,0797572112
LBPLibanesiskt pund0,26977451683,7067993367
XPFCFP-franc0,017370419357,5691342508
TTDTrinidad-dollar0,0012071761828,3795747662
TZSTanzanisk shilling0,40255906482,4841075196
ALLAlbansk lek0,019228703852,0055854697
XCDÖstkaribisk dollar0,00048312592069,8539541150
GTQGuatemalansk quetzal0,0013130816761,5672814309
NPRNepalesisk rupie0,018667971553,5676841352
BOBBoliviansk bolíviano0,0012410523805,7677955387
ZWDZimbabwisk dollar0,064763779515,4407294833
BBDBarbadisk dollar0,00035790982794,0000000001
CUCKubansk konvertibel peso0,00017895495588,0000000002
LAKLaotisk kip1,48616109870,6728745631
BNDBruneisk dollar0,00023612654235,0182549171
BWPBotswana pula0,0017010917587,8577838120
HNLHonduransk lempira0,0042219039236,8599620260
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0049302075202,8312215891
NADNamibisk dollar0,0020662789483,9617790945
PGKPapua Nya Guineansk kina0,00057309371744,9152754815
SDGSudanesiskt pund0,0032249640310,0809763028
MOPMacao pataca0,0014418244693,5657181191
NIONicaraguansk cordoba0,0055923407178,8160000012
BMDBermudisk dollar0,00017895495588,0000000002
KZTKazakstansk tenge0,057244991017,4687773087
PABPanamansk balboa0,00017895495588,0000000002
BAMBosnisk konvertibilna marka0,00028469873512,4857934612
GYDGuyansk dollar0,036923379927,0831110813
YERJemenitisk rial0,044720829322,3609449239
MGAMadagaskisk ariary0,56205182781,7791953527
KYDCaymansk dollar0,00014681006811,5251311912
MZNMocambique metical0,010968132791,1732222142
RSDSerbisk dinar0,017158978558,2785274893
SCRSeychellisk rupie0,0024624195406,1046444013
AMDArmenisk dram0,086011096111,6264068894
SBDSalomon-dollar0,0013899425719,4542261214
AZNAzerbajdzjansk manat0,00030424123286,8655850282
SLLSierra Leonsk leone1,37437365780,7276041667
TOPTongansk pa'anga0,00039635042523,0198279260
BZDBelizisk dollar0,00036064782772,7881219276
MWKMalawisk kwacha0,12946891097,7238619907
GMDGambisk dalasi0,0084377240118,5153726231
BIFBurundisk franc0,31513600223,1732331213
SOSSomalisk shilling0,10415382259,6011838619
HTGHaitisk gourde0,011513957886,8511084557
GNFGuinesisk franc1,61775232640,6181415929
MVRMaldivisk rufiyaa0,0027630638361,9170859215
MNTMongolisk tögrög0,42850751612,3336813531
CDFKongolesisk franc0,28104867573,5581025151
STDSão Tomé och Príncipe-dobra3,56665829530,2803744898
TJSTadzjikistan-somoni0,0015790623633,2872396282
KPWNordkoreansk won0,16106104866,2088258358
MMKBurmesisk kyat0,23946138784,1760386062
LSLLesotho loti0,0020662789483,9617790945
LRDLiberiansk dollar0,023299927942,9185877956
KGSKirgizistansk som0,012157300982,2550997400
GIPGibraltar-pund0,00012812597804,8247813320
XPTUns av platina0,00000017945572929,1277600000
MDLMoldavisk leu0,0029787044335,7164221314
CUPKubansk peso0,0047423049210,8679245283
KHRKambodjansk riel0,71420901931,4001503383
MKDMakedonisk denar0,0089566935111,6483448410
VUVVanuatu-vatu0,019228703852,0055854697
MROMauretansk ouguiya0,063081603415,8524822695
ANGNederländska gulden0,00031898713134,9228104990
SZLSwaziland-lilangeni0,0020662789483,9617790945
CVEKapverdisk escudo0,016051354862,3000370869
SRDSurinamesisk dollar0,0013287402752,5925732431
XPDUns av palladium0,00000017085854993,5613933000
SVCSalvadoransk colón0,0015658554638,6285714286
BSDBahamansk dollar0,00017895495588,0000000002
XDRSärskilda dragningsrätter0,00012336618105,9522884690
RWFRwandisk franc0,15204510196,5769958226
AWGArubansk eller nederländsk gulden0,00032032933121,7877094973
DJFDjiboutisk franc0,031734220331,5117242269
BTNBhutanesisk ngultrum0,011613046086,1100522473
KMFKomoransk franc0,071612849513,9639744466
WSTSamoansk tala0,00044705202236,8763843267
SPLSeborga luigino0,000029825833528,0001341132
ERNEritreansk nakfa0,0026843236372,5333333333
FKPFalklands-pund0,00012812597804,8247813320
SHPSankthelenskt pund0,00012812597804,8247813320
JEPJersey-pund0,00012812597804,8247813320
TMTTurkmenistansk manat0,00062813171592,0227964225
TVDTuvaluansk dollar0,00022811454383,7640185451
IMPIsle of Man-pund0,00012812597804,8247813320
GGPGuernsey-pund0,00012812597804,8247813320
ZMWZambisk kwacha0,0017573815569,0284031071
AD