Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Qatarisk riyal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.27472527472527473.64
EUREuro0.257706298664804433.8803863358446207
GBPBrittiskt pund0.220417659292659634.536841572535936
INRIndisk rupie22.961745230649320.04355069660232972
AUDAustralisk dollar0.42681188406536282.3429525684126875
CADKanadensisk dollar0.377920522951687042.646058997245405
SGDSingaporiansk dollar0.3738873791918742.6746021814414163
CHFSchweiziska franc0.250416471088816543.993347544799977
MYRMalaysisk ringgit1.31521929508247080.7603294779349287
JPYJapansk yen42.4771098684306450.023542091331011403
CNYKinesisk yuan renminbi1.98846101551994820.5029014862222567
NZDNyzeeländsk dollar0.46425997655375942.153965559174589
THBThailändsk baht10.1100668286892290.09891131452883285
HUFUngersk forint101.623451163935360.009840248373250338
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.1515056972836070.4647907747874218
MXNMexikansk peso4.7040448677088440.21258300635364918
ZARSydafrikansk rand5.2597096094088740.19012456471192665
PHPFilippinsk peso15.7338182128111120.06355736328425096
SEKSvensk krona3.0035508818287060.33293925734700786
IDRIndonesiska rupier4450.54952218604650.00022469135440803144
BRLBrasiliansk real1.44404204658008050.6925006113002709
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira8.9325829362436140.11194970224598062
KESKenyansk shilling36.564968157586720.027348581179948712
KRWSydkoreansk won378.623484303126650.0026411462612799743
EGPEgyptiskt pund13.2773070057578320.07531647792480362
IQDIrakisk dinar359.770556202354560.002779549306523977
NOKNorsk krona3.02970543660056220.33006509079048807
KWDKuwaitisk dinar0.0847025639510610611.806018063134124
RUBRysk rubel25.279068913982790.039558418998844644
DKKDansk krona1.92281528201370370.520070757370272
PKRPakistansk rupie76.495934915489680.013072590080829375
ILSIsraelisk shekel1.04245446742754220.9592745114975555
PLNPolsk zloty1.11628782703703090.8958263055275857
QARQatarisk riyal11
XAUUns av guld0.000115238129401805598677.683377810294
OMROmansk rial0.105773575547701379.454157097573239
COPColombiansk peso1079.53555430960820.000926324284557285
CLPChilensk peso265.41039386766650.0037677499566900886
TWDTaiwanesisk dollar8.922356726660270.1120780115204282
ARSArgentinsk peso238.9460113735280.004185045794452573
CZKTjeckisk krona6.5088978223965140.1536358423939446
VNDVietnamesisk dong6973.8510173850080.00014339279653481486
MADMarockansk dirham2.78177894733527340.35948219428359746
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc169.044250553269140.005915610834009883
LKRLankesisk rupie82.755667693408450.012083764506677417
UAHUkrainsk hryvnia10.864955724718330.09203903129811647
NGNNigeriansk naira314.01346086792380.0031845768561514208
TNDTunisisk dinar0.86615503050476751.1545277286183189
UGXUgandisk shilling1047.87529123494460.000954312033468675
RONRumänsk leu1.28224743443228760.7798806791473503
BDTBangladeshisk taka30.146783246842130.033171034926412914
PENPeruansk Sol1.02801283487908670.9727505008413816
GELGeorgiska lari0.73343107463972311.3634546374943566
XAFCentralafrikansk CFA-franc BEAC169.044250553269140.005915610834009883
FJDFiji-dollar0.6243611661963231.6016370878607171
VEFVenezuelansk bolivar996177.69312109680.0000010038369729670695
VESVenezuelansk bolivar9.9617769312109680.10038369729670693
BYNVitrysk rubel0.89834349113369321.1131599548164124
UZSUzbekistansk som3480.03669397511480.0002873532919153613
BGNBulgarisk lev0.50402971011758451.9840100294220975
DZDAlgerisk dinar36.9582447413536950.027057562040576827
IRRIransk rial11483.6443770995410.00008708036988625148
DOPDominikansk peso16.335041909846890.06121808597241445
ISKIsländsk krona38.7336877496938850.025817319705323
CRCCostaricansk colón137.634470649090160.007265621724586555
XAGUns av silver0.009690564195592895103.19316603410802
SYPSyriskt pund3571.93805222456060.0002799600624028773
JMDJamaicansk dollar42.6256537458130250.023460050746980664
LYDLibysk dinar1.32954908077859280.7521347007471084
GHSGhana cedi3.6955702417652390.2705942343345466
MURMauritisk rupie12.768536630587350.07831751037189923
AOAAngolansk kwanza231.436668830403080.004320836473552947
UYUUruguayansk peso10.6363622556082580.09401710622188782
AFNAfghansk afghani19.7703424992251970.05058081315683783
LBPLibanesiskt pund25333.420875729610.0000394735478049093
XPFCFP-franc30.752541606666020.03251763749449694
TTDTrinidad-dollar1.86456326486637370.5363186215468351
TZSTanzanisk shilling709.36357875449460.001409714326968699
ALLAlbansk lek26.0709484956150560.03835687068187
XCDÖstkaribisk dollar0.74322073677685671.3454952889725926
GTQGuatemalansk quetzal2.136673930408750.4680171296931104
NPRNepalesisk rupie36.7560136779618960.027206432361286722
BOBBoliviansk bolíviano1.90157226895123870.5258806180169652
ZWDZimbabwisk dollar99.423076923076920.010058027079303675
BBDBarbadisk dollar0.54945054945054941.82
CUCKubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5861.1487668052830.0001706150175991978
BNDBruneisk dollar0.3738873791918742.6746021814414163
BWPBotswana pula3.78906138315405540.26391760356428673
HNLHonduransk lempira6.776126567387960.1475769364776604
PYGParaguayansk guarani2033.03030399336470.0004918765834605404
ETBEtiopisk birr15.6521313222704690.06388906273595855
NADNamibisk dollar5.2597096094088740.19012456471192665
PGKPapua Nya Guineansk kina1.04299898478417120.9587737040865203
SDGSudanesiskt pund160.838518993595440.006217416115599894
MOPMacao pataca2.21605086820211560.4512531794052639
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.1348352253346870.0986695864082957
BAMBosnisk konvertibilna marka0.50402971011758451.9840100294220975
KZTKazakstansk tenge122.574618290099350.008158295852354064
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.39670241266110.01742260370309028
YERJemenitisk rial68.779121838549160.014539295839620946
MGAMadagaskisk ariary1208.5572245650810.0008274328924390538
KYDCaymansk dollar0.226803648375876524.409100149670974
MZNMocambique metical17.5794059775315650.056884743504877884
RSDSerbisk dinar30.18967187169410.03312391086097236
SCRSeychellisk rupie3.72040454332983070.2687879740908448
AMDArmenisk dram108.718366535454450.009198077858113213
AZNAzerbajdzjansk manat0.467148665011908052.1406461687619487
SBDSalomon-dollar2.28348071889848740.437927936821986
SLLSierra Leonsk leone6208.5731262405020.00016106760437007746
TOPTongansk pa'anga0.65755196231701921.5207923590955383
BZDBelizisk dollar0.55614658410145511.7980871025498826
GMDGambisk dalasi18.6326365219832370.0536692699833529
MWKMalawisk kwacha477.959428775650450.0020922277913035803
BIFBurundisk franc785.43692749930210.0012731767058417158
HTGHaitisk gourde36.3878588700323960.027481693923561975
SOSSomalisk shilling156.792868357256340.006377841100026794
GNFGuinesisk franc2362.25360417740330.0004233245737170651
MNTMongolisk tögrög932.46669764941670.001072424358447141
MVRMaldivisk rufiyaa4.2359444856817950.23607485966356928
CDFKongolesisk franc765.77748363065040.0013058623704354302
STNSão Tomé och Príncipe-dobra6.3686545184152770.15701903708364945
TJSTadzjikistan-somoni3.00439790724757840.33284539227899107
KPWNordkoreansk won247.24824403118250.004044518107371803
KGSKirgizistansk som24.452395283711280.040895789079041275
LRDLiberiansk dollar53.362437001074830.018739773822171162
LSLLesotho loti5.2597096094088740.19012456471192665
MMKBurmesisk kyat576.40626039569470.0017348874720991305
GIPGibraltar-pund0.220417659292659634.536841572535936
XPTUns av platina0.00029001717477483573448.0716556748152
MDLMoldavisk leu4.848622687181060.20624413663777783
CUPKubansk peso6.5874590353541630.1518036005435648
KHRKambodjansk riel1112.32555302120770.0008990173760585485
MKDMakedonisk denar15.8567652622800620.06306456477468274
VUVVanuatu-vatu33.660163392000860.029708709026577216
ANGNederländska gulden0.491758247711117542.0335195284562833
MRUMauretansk ouguiya10.8795963424087740.0919151748398964
SZLSwaziland-lilangeni5.2597096094088740.19012456471192665
CVEKapverdisk escudo28.4172735537679840.03518986429531714
SRDSurinamesisk dollar9.5356443993149660.10486968243822507
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.000266433750294858043753.2782498212623
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.208809680141797384.789050006306821
RWFRwandisk franc355.361168648357360.0028140384719117575
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum22.961745230649320.04355069660232972
DJFDjiboutisk franc48.8879476615556850.02045493926075314
KMFKomoransk franc126.783187914951850.007887481112013177
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.220417659292659634.536841572535936
SHPSankthelenskt pund0.220417659292659634.536841572535936
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.7656776990562711.3060325529038403
JEPJersey-pund0.220417659292659634.536841572535936
TMTTurkmenistansk manat0.95972749626208031.0419624361027187
GGPGuernsey-pund0.220417659292659634.536841572535936
IMPIsle of Man-pund0.220417659292659634.536841572535936
TVDTuvaluansk dollar0.42681188406536282.3429525684126875
ZMWZambisk kwacha6.9895266346935610.14307120528539807
ADACardano0.60197924443388881.661186841982262
BCHBitcoin Cash0.00056721918809792331762.986903446155
BTCBitcoin0.0000043208596519374095231435.42733483945
CLFCLF0.007189628106169198139.0892526335167
CNHChinese Yuan Renminbi Offshore1.99187570218810950.502039358631406
DOGEDogecoin1.78588997798674920.5599449083236973
DOTPolkadot0.0406616270827888924.593211628348154
ETHEthereum0.000089414067626703611183.922469279867
LINKChainlink0.0202345106453804549.42051812003175
LTCLitecoin0.003361391234827262297.49586707998566
LUNATerra0.75823241118839661.3188568376187917
MXVMXV0.57352389739125351.7436065080263041
SLESierra Leonsk leone6.2085731262405020.16106760437007744
UNIUniswap0.0380930825131601526.25148541482634
VEDVED9.9617769312109680.10038369729670693
XBTXBT0.0000043208596519374095231435.42733483945
XLMStellar Lumen2.4973502295050250.4004244131181392
XRPRipple0.54761477938795181.8261011894486523
ZWLZimbabwisk dollar8462.0974478524150.00011817401136804311

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06627▼
GBP / EUR1,16003▼
USD / JPY154,628▲
GBP / USD1,23691▼
USD / CHF0,910558▼
USD / CAD1,37640▼
EUR / JPY164,875▲
AUD / USD0,641494▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement