Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 06:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27472527473,6400000000
EUREuro0,22398689704,4645468702
GBPBrittiskt pund0,19787295695,0537476952
INRIndisk rupie17,88190436520,0559224554
AUDAustralisk dollar0,35203620702,8406169028
CADKanadensisk dollar0,34880427942,8669373026
SGDSingaporiansk dollar0,36413558602,7462298067
CHFSchweiziska franc0,25822678503,8725649626
MYRMalaysisk ringgit1,07685487200,9286302417
JPYJapansk yen29,53641763770,0338565094
CNYKinesisk yuan renminbi1,74605004400,5727212707
NZDNyzeeländsk dollar0,37569556212,6617296044
THBThailändsk baht8,68834083440,1150967738
HUFUngersk forint69,99014504810,0142877258
AEDEmiratisk dirham1,00892857140,9911504425
HKDHongkong-dollar2,14988718750,4651406854
MXNMexikansk peso5,17257346240,1933273654
ZARSydafrikansk rand3,20869312260,3116533622
PHPFilippinsk piso14,32427841070,0698115445
SEKSvensk krona2,23552642930,4473219314
IDRIndonesiska rupier3758,30536251460,0002660774
SARSaudiarabisk riyal1,03021978020,9706666667
BRLBrasiliansk real0,89810876381,1134508874
TRYTurkisk lira1,04405460730,9578043074
KESKenyansk shilling27,89081404080,0358540987
KRWSydkoreansk won297,77232592900,0033582704
EGPEgyptiskt pund4,85571663810,2059428246
IQDIrakisk dinar325,54868251290,0030717372
NOKNorsk krona2,16658537380,4615557790
KWDKuwaitisk dinar0,082500003012,1212116812
RUBRysk rubel15,59451810050,0641250979
DKKDansk krona1,66794478620,5995402295
PKRPakistansk rupie30,42703561690,0328655086
ILSIsraelisk shekel0,96110198301,0404723096
PLNPolsk zloty0,93508106261,0694259995
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00020764534815,9041264625
OMROmansk rial0,10563186819,4668400520
COPColombiansk peso790,27433011120,0012653834
CLPChilensk peso163,56593540760,0061137424
TWDTaiwanesisk dollar8,04806352060,1242534925
ARSArgentinsk peso5,46725675240,1829070858
CZKTjeckisk krona5,67951519120,1760713664
VNDVietnamesisk dong6242,33526102090,0001601965
MADMarockansk dirham2,53459021300,3945410958
JODJordansk dinar0,19478021985,1339915374
BHDBahrainsk dinar0,10329670339,6808510638
XOFCFA-franc146,92577300720,0068061578
LKRLankesisk rupie42,61667759800,0234649920
UAHUkrainsk hryvnia7,44504976220,1343174367
NGNNigeriansk naira98,90099000080,0101111222
TNDTunisisk dinar0,65863579291,5182897906
UGXUgandisk shilling999,11386909050,0010008869
RONRumänsk leu1,04361567170,9582071515
BDTBangladeshisk taka22,81764567790,0438257309
PENPeruansk Sol0,89362628661,1190360165
GELGeorgiska lari0,67818682281,4745199500
XAFCentralafrikansk CFA-franc BEAC146,92577300720,0068061578
FJDFiji-dollar0,55563187851,7997527475
VEFVenezuelansk bolivar2,74381868130,3644555695
BYNVitrysk rubel0,53846119681,8571440356
HRKKroatisk kuna1,66679082000,5999553081
UZSUzbekistansk som2254,80769230760,0004434968
BGNBulgarisk lev0,43808029282,2826865678
DZDAlgerisk dinar31,58547904870,0316601182
IRRIransk rial10219,77471808870,0000978495
DOPDominikansk peso13,53514697090,0738817245
ISKIsländsk krona27,73628106870,0360538602
XAGUns av silver0,016708293759,8505161998
CRCCostaricansk colón157,27403065020,0063583288
SYPSyriskt pund141,54650779950,0070648158
LYDLibysk dinar0,36609416872,7315376360
JMDJamaicansk dollar34,49447965250,0289901460
MURMauritisk rupie9,00398694300,1110619114
GHSGhana cedi1,22900546010,8136660352
AOAAngolansk kwanza58,38806758720,0171267871
UYUUruguayansk peso7,83240686520,1276746749
AFNAfghansk afghani18,94197456400,0527928066
LBPLibanesiskt pund414,14835164840,0024145937
XPFCFP-franc26,72874666080,0374129028
TTDTrinidad-dollar1,85535573360,5389801977
TZSTanzanisk shilling617,96632187910,0016182112
ALLAlbansk lek29,49862637360,0338998836
XCDÖstkaribisk dollar0,74152537011,3485715261
GTQGuatemalansk quetzal2,01579544180,4960820822
NPRNepalesisk rupie28,74516126700,0347884637
BOBBoliviansk bolíviano1,90522068370,5248735795
ZWDZimbabwisk dollar99,42307692310,0100580271
BBDBarbadisk dollar0,54945054951,8200000000
CUCKubansk konvertibel peso0,27472527473,6400000000
LAKLaotisk kip2274,21570572460,0004397120
BNDBruneisk dollar0,36413558602,7462298067
BWPBotswana pula2,62142848450,3814714023
HNLHonduransk lempira6,46356834810,1547133017
PYGParaguayansk guarani1533,79010965280,0006519797
ETBEtiopisk birr7,56868110900,1321234156
NADNamibisk dollar3,20869312260,3116533622
PGKPapua Nya Guineansk kina0,89043194661,1230504519
SDGSudanesiskt pund4,97178521410,2011349962
MOPMacao pataca2,21438380320,4515928985
NIONicaraguansk cordoba8,58241804350,1165172793
BMDBermudisk dollar0,27472527473,6400000000
KZTKazakstansk tenge87,74127395250,0113971448
PABPanamansk balboa0,27472527473,6400000000
BAMBosnisk konvertibilna marka0,43808029282,2826865678
GYDGuyansk dollar56,79396580130,0176075044
YERJemenitisk rial68,66749472870,0145629312
MGAMadagaskisk ariary861,26373565400,0011610845
KYDCaymansk dollar0,22526960604,4391252672
MZNMocambique metical16,93537186660,0590480096
RSDSerbisk dinar26,39634744260,0378840293
SCRSeychellisk rupie3,80748347510,2626406671
AMDArmenisk dram131,99450314700,0075760731
SBDSalomon-dollar2,12881879420,4697440678
AZNAzerbajdzjansk manat0,46704810672,1411070628
SLLSierra Leonsk leone2109,88860103090,0004739587
TOPTongansk pa'anga0,60845740991,6435004056
BZDBelizisk dollar0,55365344111,8061840238
MWKMalawisk kwacha199,58744545960,0050103352
GMDGambisk dalasi12,98076923070,0770370370
BIFBurundisk franc483,78536228520,0020670324
SOSSomalisk shilling159,89038257630,0062542849
HTGHaitisk gourde17,67581033580,0565744925
GNFGuinesisk franc2487,56562472000,0004019994
MVRMaldivisk rufiyaa4,30494475470,2322910181
MNTMongolisk tögrög657,55447583870,0015207865
CDFKongolesisk franc431,45573685450,0023177349
STDSão Tomé och Príncipe-dobra5486,35151055770,0001822705
TJSTadzjikistan-somoni2,42406588020,4125300423
KPWNordkoreansk won247,24856955620,0040445128
MMKBurmesisk kyat367,01793650250,0027246625
LSLLesotho loti3,20869312260,3116533622
LRDLiberiansk dollar35,35437124770,0282850455
KGSKirgizistansk som18,71208777790,0534413910
GIPGibraltar-pund0,19787295695,0537476952
XPTUns av platina0,00027741883604,6584863366
MDLMoldavisk leu4,57704357850,2184816428
CUPKubansk peso7,28021978020,1373584906
KHRKambodjansk riel1103,02119005950,0009066009
MKDMakedonisk denar13,75209063520,0727162165
VUVVanuatu-vatu29,53292932510,0338605083
MROMauretansk ouguiya96,84058786730,0103262488
ANGNederländska gulden0,48969765922,0420763327
SZLSwaziland-lilangeni3,20869312260,3116533622
CVEKapverdisk escudo24,69903513420,0404874115
SRDSurinamesisk dollar2,04525994250,4889354058
XPDUns av palladium0,00026892373718,5274917173
SVCSalvadoransk colón2,40384615380,4160000000
BSDBahamansk dollar0,27472527473,6400000000
XDRSärskilda dragningsrätter0,18949969475,2770533575
RWFRwandisk franc233,33352564240,0042857108
AWGArubansk eller nederländsk gulden0,49175824182,0335195531
DJFDjiboutisk franc48,71700800140,0205267121
BTNBhutanesisk ngultrum17,88190436520,0559224554
KMFKomoransk franc110,19432975540,0090748771
WSTSamoansk tala0,69165408281,4458094369
SPLSeborga luigino0,045787545621,8400000874
ERNEritreansk nakfa4,12087912090,2426666667
FKPFalklands-pund0,19787295695,0537476952
SHPSankthelenskt pund0,19787295695,0537476952
JEPJersey-pund0,19787295695,0537476952
TMTTurkmenistansk manat0,96153846161,0399999999
TVDTuvaluansk dollar0,35203620702,8406169028
IMPIsle of Man-pund0,19787295695,0537476952
GGPGuernsey-pund0,19787295695,0537476952
ZMWZambisk kwacha2,71430062320,3684190290
AD