Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011769804849,6317994049
EUREuro0,00095729341044,6118681764
GBPBrittiskt pund0,00084261471186,7821150347
INRIndisk rupie0,076332094813,1006492492
AUDAustralisk dollar0,0015011864666,1398119813
CADKanadensisk dollar0,0014867051672,6283352403
SGDSingaporiansk dollar0,0015532499643,8113965057
CHFSchweiziska franc0,0011017974907,6079064604
MYRMalaysisk ringgit0,0046131961216,7694563431
JPYJapansk yen0,12578353727,9501659927
CNYKinesisk yuan renminbi0,0074557030134,1255144076
NZDNyzeeländsk dollar0,0016135731619,7426034746
THBThailändsk baht0,036992156527,0327576361
HUFUngersk forint0,30002367393,3330703106
AEDEmiratisk dirham0,0043224606231,3497071218
HKDHongkong-dollar0,0092079821108,6014276923
MXNMexikansk peso0,021846435245,7740584306
ZARSydafrikansk rand0,013602070873,5182177922
PHPFilippinsk piso0,061008636716,3911218717
SEKSvensk krona0,0096215752103,9330856729
IDRIndonesiska rupier16,08892873250,0621545422
SARSaudiarabisk riyal0,0044136766226,5684798413
BRLBrasiliansk real0,0038112098262,3838743199
TRYTurkisk lira0,0044624635224,0914699523
KESKenyansk shilling0,11982509438,3454972896
KRWSydkoreansk won1,26733594980,7890567613
EGPEgyptiskt pund0,020807473648,0596547662
IQDIrakisk dinar1,39471344050,7169931621
NOKNorsk krona0,0092366253108,2646492673
KWDKuwaitisk dinar0,00035369182827,3199654404
RUBRysk rubel0,066288811215,0855020948
DKKDansk krona0,0071279625140,2925453739
PKRPakistansk rupie0,13007621127,6878007965
ILSIsraelisk shekel0,0041018071243,7949865971
PLNPolsk zloty0,0039949772250,3143201350
QARQatarisk riyal0,0042842088233,4153295068
XAUUns av guld0,00000088571129019,8391032900
OMROmansk rial0,00045254902209,7055901298
COPColombiansk peso3,34848940130,2986421279
CLPChilensk peso0,69493518741,4389831140
TWDTaiwanesisk dollar0,034437366329,0382252875
ARSArgentinsk peso0,023539223242,4822854354
CZKTjeckisk krona0,024277292641,1907545752
VNDVietnamesisk dong26,76608271840,0373607154
MADMarockansk dirham0,010840320092,2481993825
JODJordansk dinar0,00083447911198,3523263821
BHDBahrainsk dinar0,00044254462259,6590409705
XOFCFA-franc0,62794327731,5925005271
LKRLankesisk rupie0,18263797625,4753125338
UAHUkrainsk hryvnia0,031855048831,3921980281
NGNNigeriansk naira0,42371283232,3600890123
TNDTunisisk dinar0,0028231813354,2103416103
UGXUgandisk shilling4,29833270570,2326483473
RONRumänsk leu0,0044563232224,4002422115
BDTBangladeshisk taka0,097684528710,2370356214
PENPeruansk Sol0,0038247005261,4583831921
GELGeorgiska lari0,0029035062344,4111778464
XAFCentralafrikansk CFA-franc BEAC0,62794327731,5925005271
FJDFiji-dollar0,0023771574420,6705022732
VEFVenezuelansk bolivar0,011755092085,0695168365
BYNVitrysk rubel0,0022950980435,7112475574
HRKKroatisk kuna0,0071104917140,6372509930
UZSUzbekistansk som9,64831026290,1036450915
BGNBulgarisk lev0,0018723031534,1015672320
DZDAlgerisk dinar0,13516224037,3985160196
IRRIransk rial43,82496469760,0228180446
DOPDominikansk peso0,057707712417,3287063250
ISKIsländsk krona0,11834722828,4497120458
XAGUns av silver0,000071198114045,3114081505
CRCCostaricansk colón0,67184397031,4884408347
SYPSyriskt pund0,60641408421,6490382168
LYDLibysk dinar0,0015712560636,4335089839
JMDJamaicansk dollar0,14825258676,7452448687
MURMauritisk rupie0,039311998425,4375264494
GHSGhana cedi0,0052609186190,0808732141
AOAAngolansk kwanza0,25074427943,9881268767
UYUUruguayansk peso0,033543814529,8117556439
AFNAfghansk afghani0,081116464712,3279534427
LBPLibanesiskt pund1,77429799720,5636031837
XPFCFP-franc0,11423548398,7538474559
TTDTrinidad-dollar0,0079319280126,0727527899
TZSTanzanisk shilling2,64767680820,3776896020
ALLAlbansk lek0,12646521857,9073124729
XCDÖstkaribisk dollar0,0031775162314,7112227850
GTQGuatemalansk quetzal0,0086359053115,7956188518
NPRNepalesisk rupie0,12270384238,1497040431
BOBBoliviansk bolíviano0,0081602983122,5445390783
ZWDZimbabwisk dollar0,42594921742,3476977049
BBDBarbadisk dollar0,0023539609424,8158997024
CUCKubansk konvertibel peso0,0011769804849,6317994049
LAKLaotisk kip9,77031557960,1023508393
BNDBruneisk dollar0,0015532499643,8113965057
BWPBotswana pula0,011188023089,3812963802
HNLHonduransk lempira0,027764937436,0166487778
PYGParaguayansk guarani6,57709544350,1520427989
ETBEtiopisk birr0,032425748430,8396890974
NADNamibisk dollar0,013602070873,5182177922
PGKPapua Nya Guineansk kina0,0037606750265,9097102852
SDGSudanesiskt pund0,021210056647,1474459806
MOPMacao pataca0,0094842215105,4382793129
NIONicaraguansk cordoba0,036780524427,1883018535
BMDBermudisk dollar0,0011769804849,6317994049
KZTKazakstansk tenge0,37651258722,6559537024
PABPanamansk balboa0,0011769804849,6317994049
BAMBosnisk konvertibilna marka0,0018723031534,1015672320
GYDGuyansk dollar0,24284771784,1178068670
YERJemenitisk rial0,29401396193,4011990234
MGAMadagaskisk ariary3,69543405920,2706042062
KYDCaymansk dollar0,00096563771035,5851298406
MZNMocambique metical0,072067112213,8759549215
RSDSerbisk dinar0,11285293938,8610895380
SCRSeychellisk rupie0,016195272261,7464149302
AMDArmenisk dram0,56569210951,7677460641
SBDSalomon-dollar0,0091415620109,3904953169
AZNAzerbajdzjansk manat0,0020009844499,7540305812
SLLSierra Leonsk leone9,09210362740,1099855480
TOPTongansk pa'anga0,0026067727383,6161017860
BZDBelizisk dollar0,0023719552421,5931269350
MWKMalawisk kwacha0,85331852541,1718953360
GMDGambisk dalasi0,055494628618,0197620162
BIFBurundisk franc2,07264280510,4824758022
SOSSomalisk shilling0,68500317951,4598472387
HTGHaitisk gourde0,075727692913,2052088458
GNFGuinesisk franc10,63991731960,0939856927
MVRMaldivisk rufiyaa0,018172632355,0278012902
MNTMongolisk tögrög2,81828593350,3548256009
CDFKongolesisk franc1,84845102920,5409935044
STDSão Tomé och Príncipe-dobra23,47449367020,0425994279
TJSTadzjikistan-somoni0,010385440096,2886501334
KPWNordkoreansk won1,05923921260,9440738109
MMKBurmesisk kyat1,57481771660,6349941263
LSLLesotho loti0,013602070873,5182177922
LRDLiberiansk dollar0,15324061636,5256850586
KGSKirgizistansk som0,079958162612,5065405158
GIPGibraltar-pund0,00084261471186,7821150347
XPTUns av platina0,0000011807846970,2799970370
MDLMoldavisk leu0,019590727051,0445580284
CUPKubansk peso0,031189981432,0615773360
KHRKambodjansk riel4,69739615560,2128838971
MKDMakedonisk denar0,058907833416,9756710192
VUVVanuatu-vatu0,12646403717,9073863434
MROMauretansk ouguiya0,41488750882,4102918956
ANGNederländska gulden0,0020980077476,6426819574
SZLSwaziland-lilangeni0,013602070873,5182177922
CVEKapverdisk escudo0,10556073839,4732190826
SRDSurinamesisk dollar0,0087391104114,4281232361
XPDUns av palladium0,0000011233890210,7197485580
SVCSalvadoransk colón0,010298578897,1007770748
BSDBahamansk dollar0,0011769804849,6317994049
XDRSärskilda dragningsrätter0,00081137501232,4758104406
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0021067950474,6546365390
DJFDjiboutisk franc0,20871357324,7912552330
BTNBhutanesisk ngultrum0,076332094813,1006492492
KMFKomoransk franc0,47095745792,1233340361
WSTSamoansk tala0,0029402475340,1074241849
SPLSeborga luigino0,00019616345097,7908168206
ERNEritreansk nakfa0,017654706456,6421199603
FKPFalklands-pund0,00084261471186,7821150347
SHPSankthelenskt pund0,00084261471186,7821150347
JEPJersey-pund0,00084261471186,7821150347
TMTTurkmenistansk manat0,0041311660242,0624078410
TVDTuvaluansk dollar0,0015011864666,1398119813
IMPIsle of Man-pund0,00084261471186,7821150347
GGPGuernsey-pund0,00084261471186,7821150347
ZMWZambisk kwacha0,011560804286,4991730477
AD