Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Rwandisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.00077948828866336481282.8929113415672
EUREuro0.00072943424152714631370.9254968705557
GBPBrittiskt pund0.00062703940143881821594.7961128206273
INRIndisk rupie0.0649645119182546315.393019518999976
AUDAustralisk dollar0.0012019596195039907831.9747051175207
CADKanadensisk dollar0.0010696382344413625934.8955261703671
SGDSingaporiansk dollar0.0010618931080809812941.7143706744341
CHFSchweiziska franc0.00071256931346154261403.3722489987217
MYRMalaysisk ringgit0.0037241166865775574268.520050299228
JPYJapansk yen0.12091063951320348.270570762226432
CNYKinesisk yuan renminbi0.005648142325691534177.04936284118236
NZDNyzeeländsk dollar0.001316205265880241759.7599142951523
THBThailändsk baht0.02890794703636479334.59256372450277
HUFUngersk forint0.2874636493547723.478700706139908
AEDEmiratisk dirham0.002862670740116207349.32414195822116
HKDHongkong-dollar0.0061051694496209695163.7956175093688
MXNMexikansk peso0.01333317324982912175.0009004805226
ZARSydafrikansk rand0.01499662410645305766.6816740155339
PHPFilippinsk peso0.04495658001878856422.243684897340348
SEKSvensk krona0.008486217331867612117.83813221996805
IDRIndonesiska rupier12.6626628706116810.07897233071890937
BRLBrasiliansk real0.004020701409819833248.7128234784313
SARSaudiarabisk riyal0.002923081082487618342.1047763577513
TRYTurkisk lira0.02536342685805330339.42684896628957
KESKenyansk shilling0.104754245502772329.546152475257292
KRWSydkoreansk won1.07386117498911270.9312190656395958
EGPEgyptiskt pund0.0373372961476958726.78287136926789
IQDIrakisk dinar1.02084338610103180.9795821901921311
NOKNorsk krona0.008572776793837365116.64831874765025
KWDKuwaitisk dinar0.000240094173370838084165.032353598383
RUBRysk rubel0.0716093422064720113.964658369807237
DKKDansk krona0.005439661020569381183.83498461000198
PKRPakistansk rupie0.217052898042709084.607171841599793
ILSIsraelisk shekel0.002947604861286425339.2584986997102
PLNPolsk zloty0.00316030410698848316.4252445796809
QARQatarisk riyal0.002837337370734648352.44310751141956
XAUUns av guld3.354534804552433e-72981039.2744856956
OMROmansk rial0.00030010268015571793332.192833070061
COPColombiansk peso3.0685544669422450.3258863451090965
CLPChilensk peso0.74535676045141931.341639404188617
TWDTaiwanesisk dollar0.02545474390641810239.285408003961976
ARSArgentinsk peso0.6806813818754861.4691161336669636
CZKTjeckisk krona0.01841432573827920454.30554527018206
VNDVietnamesisk dong19.7895444147530530.050531734285631284
MADMarockansk dirham0.007911708201100856126.39495474072936
JODJordansk dinar0.00055265719666232551809.4399313703348
BHDBahrainsk dinar0.00029308759653742523411.949232291402
XOFCFA-franc0.478477496769422362.089962447036247
LKRLankesisk rupie0.232567222536266524.299832061863576
UAHUkrainsk hryvnia0.03088297086533286732.380304484324476
NGNNigeriansk naira0.96331355169215071.0380836003432174
TNDTunisisk dinar0.002454221477672381407.46118844514973
UGXUgandisk shilling2.97336314807520630.3363194975519037
RONRumänsk leu0.0036302963224008715275.4596074787242
BDTBangladeshisk taka0.08555204929636811.688790721258078
PENPeruansk Sol0.0028874859973290323346.32202577779253
GELGeorgiska lari0.0020952176472033056477.2773851608204
XAFCentralafrikansk CFA-franc BEAC0.478477496769422362.089962447036247
FJDFiji-dollar0.0017872214201237926559.5277612164779
VEFVenezuelansk bolivar2831.24492314650660.00035320151634520166
VESVenezuelansk bolivar0.02831244923146506635.320151634520165
BYNVitrysk rubel0.002548836212807247392.33591981126796
UZSUzbekistansk som9.8756413553438880.10125924626240927
BGNBulgarisk lev0.0014266493726060386700.9430762748069
DZDAlgerisk dinar0.104883899702246219.53435181985881
IRRIransk rial32.63003335720190.030646612862848515
DOPDominikansk peso0.0457395020203742421.862940255767526
ISKIsländsk krona0.109489172789328959.133323181864995
CRCCostaricansk colón0.39085707986320992.558479944510599
XAGUns av silver0.0000286215082476618134938.75973785181
SYPSyriskt pund10.134793838043680.09866998934366385
JMDJamaicansk dollar0.121209410130504248.250184527119767
LYDLibysk dinar0.0037960371738640854263.4326151716986
GHSGhana cedi0.01050512680191281495.19161632755505
MURMauritisk rupie0.0361664736399422227.64991715685548
AOAAngolansk kwanza0.6586530322684831.5182500512536554
UYUUruguayansk peso0.02991229002017013433.43107462938112
AFNAfghansk afghani0.05629520589514088617.763501955435867
LBPLibanesiskt pund70.184477947416980.014248164683211172
XPFCFP-franc0.0870446588931356311.488355663817305
TTDTrinidad-dollar0.005287873678975311189.1119305621879
TZSTanzanisk shilling2.0185504075529350.4954050175107038
ALLAlbansk lek0.073471339678641613.61074950278474
XCDÖstkaribisk dollar0.0021081911380171387474.3402920005399
GTQGuatemalansk quetzal0.0060575890387432494165.08217932979275
NPRNepalesisk rupie0.103991942453146089.616129638606889
BOBBoliviansk bolíviano0.005383731967525962185.74475958905128
ZWDZimbabwisk dollar0.28209681166727173.544882319263795
BBDBarbadisk dollar0.0015589765773267295641.4464556707836
CUCKubansk konvertibel peso0.00077948828866336481282.8929113415672
LAKLaotisk kip16.7633797267934630.05965384166545288
BNDBruneisk dollar0.0010618931080809812941.7143706744341
BWPBotswana pula0.01083996690947749192.25120411813158
HNLHonduransk lempira0.0192068625343769452.06472416877947
PYGParaguayansk guarani5.7463054642435740.17402485931569547
ETBEtiopisk birr0.04432173094941921422.562295708649525
NADNamibisk dollar0.01499662410645305766.6816740155339
PGKPapua Nya Guineansk kina0.002959281156666965337.9199025233205
SDGSudanesiskt pund0.456350106515485242.191300025402902
MOPMacao pataca0.006288324533109599159.02487136831922
BMDBermudisk dollar0.00077948828866336481282.8929113415672
NIONicaraguansk cordoba0.0286530342889810334.90031770857042
BAMBosnisk konvertibilna marka0.0014266493726060386700.9430762748069
KZTKazakstansk tenge0.34604655059485952.889784620829146
PABPanamansk balboa0.00077948828866336481282.8929113415672
GYDGuyansk dollar0.16251191240253446.153395066344717
YERJemenitisk rial0.195019581384642685.127690219105083
MGAMadagaskisk ariary3.45794760634565450.28918888133669446
KYDCaymansk dollar0.00064273692862644621555.8464987176617
MZNMocambique metical0.0499488239085494320.020491409985652
RSDSerbisk dinar0.0854665716261749511.700481029868998
SCRSeychellisk rupie0.0106520097679428593.87899765258318
AMDArmenisk dram0.302543092068661873.3053142716378763
AZNAzerbajdzjansk manat0.0013256232024284793754.3621733295306
SBDSalomon-dollar0.006415536445812523155.87161080702907
SLLSierra Leonsk leone17.6534368960914560.056646193366539525
TOPTongansk pa'anga0.0018638851061399905536.5137565109624
BZDBelizisk dollar0.0015779852637837742633.7194794849659
GMDGambisk dalasi0.0528969466865562118.904682834068957
MWKMalawisk kwacha1.35659028918229140.7371422366606851
BIFBurundisk franc2.24065979018298340.44629711497537744
HTGHaitisk gourde0.103199212081044849.689996462518298
SOSSomalisk shilling0.442458261748426232.2601001867348605
GNFGuinesisk franc6.6977834012061880.14930312613870322
MNTMongolisk tögrög2.6461396053277950.37790901053994974
MVRMaldivisk rufiyaa0.01201776711451513683.21013300317607
CDFKongolesisk franc2.1706564106711250.4606901373630198
STNSão Tomé och Príncipe-dobra0.01797225025939844255.641335145389384
TJSTadzjikistan-somoni0.008524330712308232117.31126275475279
KPWNordkoreansk won0.70150043251946531.42551587090041
KGSKirgizistansk som0.0692585966839712714.438640802426669
LRDLiberiansk dollar0.150529891089459556.643198854144539
LSLLesotho loti0.01499662410645305766.6816740155339
MMKBurmesisk kyat1.63432261493745280.6118742963354705
GIPGibraltar-pund0.00062703940143881821594.7961128206273
XPTUns av platina8.609232293499103e-71161543.7543195433
MDLMoldavisk leu0.01390514902104939971.91580604323013
CUPKubansk peso0.01867443528465419653.549142705362264
KHRKambodjansk riel3.1537997816276210.3170778328495912
MKDMakedonisk denar0.04488178616746247422.280753182790228
VUVVanuatu-vatu0.0946593945040145710.56419180832167
ANGNederländska gulden0.0013952824547849379716.700763039506
MRUMauretansk ouguiya0.03073200336874449832.53936907403291
SZLSwaziland-lilangeni0.01499662410645305766.6816740155339
CVEKapverdisk escudo0.0804347138131984212.432443065843437
SRDSurinamesisk dollar0.0267128288558766237.43519660142649
SVCSalvadoransk colón0.0068205225258044415146.61633272475055
XPDUns av palladium7.719927922475151e-71295348.8815467875
BSDBahamansk dollar0.00077948828866336481282.8929113415672
XDRSärskilda dragningsrätter0.0005922193332435921688.5635842433387
RWFRwandisk franc11
AWGArubansk eller nederländsk gulden0.001395284036707423716.6999504701492
BTNBhutanesisk ngultrum0.0649645119182546315.393019518999976
DJFDjiboutisk franc0.138644940900080847.212668515042924
KMFKomoransk franc0.35885812257706682.7866165960483293
ERNEritreansk nakfa0.01169232432995047285.52619408943782
FKPFalklands-pund0.00062703940143881821594.7961128206273
SHPSankthelenskt pund0.00062703940143881821594.7961128206273
SPLSeborga luigino0.00012991471425756867697.357498838834
WSTSamoansk tala0.0021663624275252906461.6032789778089
JEPJersey-pund0.00062703940143881821594.7961128206273
TMTTurkmenistansk manat0.0027231788526573403367.2178928035436
GGPGuernsey-pund0.00062703940143881821594.7961128206273
IMPIsle of Man-pund0.00062703940143881821594.7961128206273
TVDTuvaluansk dollar0.0012019596195039907831.9747051175207
ZMWZambisk kwacha0.0203843603017607649.057217651005814
ADACardano0.0016256336482521607615.144747449817
BCHBitcoin Cash0.0000016133734184047268619819.3106396788
BTCBitcoin1.2071070149402767e-882842696.43230236
CLFCLF0.00002002334171084210549941.713747936825
CNHChinese Yuan Renminbi Offshore0.005669071983897007176.39571394409862
DOGEDogecoin0.005029555443740074198.8247293793387
DOTPolkadot0.000110872338282599479019.382250702853
ETHEthereum2.457225661313253e-74069630.297876486
LINKChainlink0.0000529899048213267118871.519082207007
LTCLitecoin0.000009193509424553966108772.39080532255
LUNATerra0.0019524700653162134512.1717447883353
MXVMXV0.0016356581358966422611.3746986938781
SLESierra Leonsk leone0.01765343689609145656.64619336653953
UNIUniswap0.000100482096674820829952.021634622039
VEDVED0.02831244923146506635.320151634520165
XBTXBT1.2071070149402767e-882842696.43230236
XLMStellar Lumen0.00673846799810296148.40168422281207
XRPRipple0.0014816545912706143674.9211360675065
ZWLZimbabwisk dollar24.0228795226104560.041626983104119344

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07122▲
GBP / EUR1,16453▲
USD / JPY155,653▲
GBP / USD1,24747▲
USD / CHF0,913963▲
USD / CAD1,36894▲
EUR / JPY166,739▲
AUD / USD0,651184▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement