Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 12:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26666666673,7500000000
EUREuro0,21724501414,6030975854
GBPBrittiskt pund0,19201579625,2079048696
INRIndisk rupie17,35554251970,0576184812
AUDAustralisk dollar0,34119143972,9309058897
CADKanadensisk dollar0,33868307092,9526128875
SGDSingaporiansk dollar0,35269982942,8352721397
CHFSchweiziska franc0,25014083383,9977479281
MYRMalaysisk ringgit1,04522699190,9567299809
JPYJapansk yen28,57298057160,0349980989
CNYKinesisk yuan renminbi1,69616267910,5895660907
NZDNyzeeländsk dollar0,36417074652,7459646595
THBThailändsk baht8,41591023730,1188225601
HUFUngersk forint67,90891528110,0147256070
AEDEmiratisk dirham0,97933333331,0211027910
HKDHongkong-dollar2,08655570430,4792587123
MXNMexikansk peso5,01416720240,1994349130
ZARSydafrikansk rand3,12788141990,3197052144
PHPFilippinsk piso13,90055085530,0719395951
SEKSvensk krona2,17108872330,4605984036
IDRIndonesiska rupier3652,39112760750,0002737932
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,87255982271,1460532264
TRYTurkisk lira1,01358590210,9865962006
KESKenyansk shilling27,10336237790,0368957912
KRWSydkoreansk won288,69459449860,0034638681
EGPEgyptiskt pund4,71762770180,2119709446
IQDIrakisk dinar315,98344254610,0031647228
NOKNorsk krona2,10510866950,4750348590
KWDKuwaitisk dinar0,080033842712,4947143152
RUBRysk rubel15,14773373180,0660164760
DKKDansk krona1,61775968780,6181387802
PKRPakistansk rupie29,48446638930,0339161641
ILSIsraelisk shekel0,93254727761,0723316920
PLNPolsk zloty0,90793808211,1013966919
QARQatarisk riyal0,97066666671,0302197802
XAUUns av guld0,00020150834962,5742500359
OMROmansk rial0,10253333339,7529258778
COPColombiansk peso767,14532509310,0013035340
CLPChilensk peso158,93505023040,0062918783
TWDTaiwanesisk dollar7,80975601690,1280449732
ARSArgentinsk peso5,30764222480,1884075749
CZKTjeckisk krona5,50003274650,1818170993
VNDVietnamesisk dong6060,45115358130,0001650042
MADMarockansk dirham2,45865361890,4067266704
JODJordansk dinar0,18906666675,2891396333
BHDBahrainsk dinar0,10026666679,9734042553
XOFCFA-franc142,50338773700,0070173770
LKRLankesisk rupie41,38654488710,0241624422
UAHUkrainsk hryvnia7,25129275970,1379064442
NGNNigeriansk naira95,99999091990,0104166677
TNDTunisisk dinar0,64155662971,5587088554
UGXUgandisk shilling973,24247269120,0010274932
RONRumänsk leu1,01134454530,9887827098
BDTBangladeshisk taka22,14265005590,0451617127
PENPeruansk Sol0,86760682521,1525958199
GELGeorgiska lari0,65829331371,5190796856
XAFCentralafrikansk CFA-franc BEAC142,50338773700,0070173770
FJDFiji-dollar0,53933334331,8541408806
VEFVenezuelansk bolivar2,66333333330,3754693367
BYNVitrysk rubel0,52252809211,9137727047
HRKKroatisk kuna1,61766548930,6181747751
UZSUzbekistansk som2188,66666666660,0004568992
BGNBulgarisk lev0,42489431602,3535264237
DZDAlgerisk dinar30,62862410390,0326491976
IRRIransk rial9927,05992607570,0001007348
DOPDominikansk peso13,08698210970,0764118107
ISKIsländsk krona26,91643129050,0371520277
XAGUns av silver0,016199643761,7297529131
CRCCostaricansk colón152,18321641190,0065710268
SYPSyriskt pund137,38240478750,0072789525
LYDLibysk dinar0,35596534792,8092622103
JMDJamaicansk dollar33,47962259940,0298689150
MURMauritisk rupie8,84144365370,1131037011
GHSGhana cedi1,19277727860,8383794845
AOAAngolansk kwanza56,67533514310,0176443597
UYUUruguayansk peso7,60160782500,1315511170
AFNAfghansk afghani18,38520353480,0543915654
LBPLibanesiskt pund402,00000000000,0024875622
XPFCFP-franc25,92422603030,0385739578
TTDTrinidad-dollar1,77456141230,5635195227
TZSTanzanisk shilling600,70445879140,0016647121
ALLAlbansk lek28,63922058260,0349171514
XCDÖstkaribisk dollar0,71975493701,3893617793
GTQGuatemalansk quetzal1,95648632220,5111203634
NPRNepalesisk rupie27,89903460030,0358435342
BOBBoliviansk bolíviano1,84914281740,5407911118
ZWDZimbabwisk dollar96,50666666670,0103619784
BBDBarbadisk dollar0,53333333331,8750000000
CUCKubansk konvertibel peso0,26666666673,7500000000
LAKLaotisk kip2210,08413299530,0004524715
BNDBruneisk dollar0,35269982942,8352721397
BWPBotswana pula2,53497241480,3944816102
HNLHonduransk lempira6,28266680310,1591680780
PYGParaguayansk guarani1493,44593529930,0006695924
ETBEtiopisk birr7,34666646320,1361161562
NADNamibisk dollar3,12788141990,3197052144
PGKPapua Nya Guineansk kina0,86439191551,1568826386
SDGSudanesiskt pund4,82577969550,2072204002
MOPMacao pataca2,14915237550,4652997207
NIONicaraguansk cordoba8,26927998880,1209295128
BMDBermudisk dollar0,26666666673,7500000000
KZTKazakstansk tenge85,41893628130,0117070060
PABPanamansk balboa0,26666666673,7500000000
BAMBosnisk konvertibilna marka0,42489431602,3535264237
GYDGuyansk dollar55,12373965820,0181410043
YERJemenitisk rial66,64684447410,0150044613
MGAMadagaskisk ariary835,99993585870,0011961723
KYDCaymansk dollar0,21866584794,5731878555
MZNMocambique metical16,31344055410,0612991476
RSDSerbisk dinar25,61730031360,0390361196
SCRSeychellisk rupie3,66350996480,2729622710
AMDArmenisk dram128,14036032020,0078039425
SBDSalomon-dollar2,06637331650,4839396599
AZNAzerbajdzjansk manat0,45335998512,2057526751
SLLSierra Leonsk leone2047,80539972850,0004883277
TOPTongansk pa'anga0,59056746901,6932866310
BZDBelizisk dollar0,53736071621,8609473486
MWKMalawisk kwacha193,36482223600,0051715715
GMDGambisk dalasi12,60000811980,0793650282
BIFBurundisk franc469,55008981440,0021296982
SOSSomalisk shilling155,20002842060,0064432978
HTGHaitisk gourde17,15571780860,0582896042
GNFGuinesisk franc2412,54056183140,0004145008
MVRMaldivisk rufiyaa4,17819329890,2393378976
MNTMongolisk tögrög638,21550381360,0015668689
CDFKongolesisk franc418,76039267940,0023880004
STDSão Tomé och Príncipe-dobra5309,85920568670,0001883289
TJSTadzjikistan-somoni2,35295995070,4249966089
KPWNordkoreansk won239,99792632360,0041667027
MMKBurmesisk kyat357,31821221050,0027986259
LSLLesotho loti3,12788141990,3197052144
LRDLiberiansk dollar34,60467907160,0288978262
KGSKirgizistansk som18,11599793360,0551998297
GIPGibraltar-pund0,19201579625,2079048696
XPTUns av platina0,00026984943705,7705171467
MDLMoldavisk leu4,44893373470,2247729590
CUPKubansk peso7,06666666670,1415094340
KHRKambodjansk riel1070,56287062020,0009340881
MKDMakedonisk denar13,33269604840,0750035849
VUVVanuatu-vatu28,66374014850,0348872825
MROMauretansk ouguiya93,99104754070,0106393111
ANGNederländska gulden0,47531618102,1038627340
SZLSwaziland-lilangeni3,12788141990,3197052144
CVEKapverdisk escudo23,95560770870,0417438794
SRDSurinamesisk dollar1,98096967580,5048032851
XPDUns av palladium0,00025919493858,1005038268
SVCSalvadoransk colón2,33333333330,4285714286
BSDBahamansk dollar0,26666666673,7500000000
XDRSärskilda dragningsrätter0,18394103705,4365247501
RWFRwandisk franc226,48868683780,0044152316
AWGArubansk eller nederländsk gulden0,47733333332,0949720670
DJFDjiboutisk franc47,28441187220,0211486188
BTNBhutanesisk ngultrum17,35554251970,0576184812
KMFKomoransk franc106,87754080280,0093565027
WSTSamoansk tala0,67131353411,4896169214
SPLSeborga luigino0,044444444322,5000000900
ERNEritreansk nakfa4,00000000000,2500000000
FKPFalklands-pund0,19201579625,2079048696
SHPSankthelenskt pund0,19201579625,2079048696
JEPJersey-pund0,19201579625,2079048696
TMTTurkmenistansk manat0,93333333341,0714285714
TVDTuvaluansk dollar0,34119143972,9309058897
IMPIsle of Man-pund0,19201579625,2079048696
GGPGuernsey-pund0,19201579625,2079048696
ZMWZambisk kwacha2,64142687890,3785832604
AD