Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 01:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12874983597,7670001893
EUREuro0,10472835529,5485124174
GBPBrittiskt pund0,092179494510,8483996892
INRIndisk rupie8,35508760020,1196875542
AUDAustralisk dollar0,16414121346,0923151447
CADKanadensisk dollar0,16260038936,1500467779
SGDSingaporiansk dollar0,16988853015,8862125621
CHFSchweiziska franc0,12052749808,2968618531
MYRMalaysisk ringgit0,50463503041,9816301679
JPYJapansk yen13,75737090540,0726883070
CNYKinesisk yuan renminbi0,81522305181,2266581493
NZDNyzeeländsk dollar0,17654124715,6643986411
THBThailändsk baht4,04338748710,2473173801
HUFUngersk forint32,75830040060,0305266143
AEDEmiratisk dirham0,47283377242,1149081523
HKDHongkong-dollar1,00712728370,9929231550
MXNMexikansk peso2,38715383560,4189089053
ZARSydafrikansk rand1,48665936350,6726490443
PHPFilippinsk piso6,67245845100,1498697980
SEKSvensk krona1,05192043810,9506422385
IDRIndonesiska rupier1760,09826019380,0005681501
SARSaudiarabisk riyal0,48281188472,0712000505
BRLBrasiliansk real0,41691943622,3985449300
TRYTurkisk lira0,48803269352,0490430523
KESKenyansk shilling13,10673387410,0762966586
KRWSydkoreansk won138,54059430090,0072181010
EGPEgyptiskt pund2,27533143450,4394964113
IQDIrakisk dinar152,56854264300,0065544311
NOKNorsk krona1,01034739480,9897585773
KWDKuwaitisk dinar0,038689322525,8469245945
RUBRysk rubel7,25955819200,1377494296
DKKDansk krona0,77968275601,2825729340
PKRPakistansk rupie14,22685653270,0702895961
ILSIsraelisk shekel0,44894594562,2274396501
PLNPolsk zloty0,43720521472,2872554269
QARQatarisk riyal0,46864940282,1337912608
XAUUns av guld0,000096888310321,1601442172
OMROmansk rial0,049504311920,2002605704
COPColombiansk peso366,16453174710,0027310127
CLPChilensk peso76,02677811350,0131532603
TWDTaiwanesisk dollar3,77060234060,2652096163
ARSArgentinsk peso2,56875238190,3892940429
CZKTjeckisk krona2,65556493030,3765677083
VNDVietnamesisk dong2928,26241129640,0003414994
MADMarockansk dirham1,18578597420,8433225065
JODJordansk dinar0,091283633710,9548662755
BHDBahrainsk dinar0,048409938320,6569153971
XOFCFA-franc68,69729768660,0145566133
LKRLankesisk rupie19,97875697250,0500531640
UAHUkrainsk hryvnia3,48461437810,2869758003
NGNNigeriansk naira46,34993742360,0215750022
TNDTunisisk dinar0,30912836123,2349021492
UGXUgandisk shilling470,19440492860,0021267799
RONRumänsk leu0,48729255112,0521553176
BDTBangladeshisk taka10,68559295120,0935839503
PENPeruansk Sol0,41821810182,3910968840
GELGeorgiska lari0,31761295383,1484861941
XAFCentralafrikansk CFA-franc BEAC68,69729768660,0145566133
FJDFiji-dollar0,25997809543,8464779058
VEFVenezuelansk bolivar1,28588898630,7776721091
BYNVitrysk rubel0,25106218623,9830769223
HRKKroatisk kuna0,77781636061,2856505091
UZSUzbekistansk som1055,42677999330,0009474840
BGNBulgarisk lev0,20483085894,8820768766
DZDAlgerisk dinar14,78537332790,0676344099
IRRIransk rial4794,00018973060,0002085941
DOPDominikansk peso6,31260429830,1584132242
ISKIsländsk krona12,94579639510,0772451512
XAGUns av silver0,0077888608128,3884805643
CRCCostaricansk colón73,49298228550,0136067413
SYPSyriskt pund66,33577159820,0150748228
LYDLibysk dinar0,17188103585,8179775047
JMDJamaicansk dollar16,18642952960,0617801473
MURMauritisk rupie4,30024473220,2325449044
GHSGhana cedi0,57531865911,7381671604
AOAAngolansk kwanza27,42912128570,0364576025
UYUUruguayansk peso3,66937032380,2725263224
AFNAfghansk afghani8,87343833080,1126958866
LBPLibanesiskt pund194,09037765660,0051522389
XPFCFP-franc12,49741708730,0800165341
TTDTrinidad-dollar0,86850775301,1514001994
TZSTanzanisk shilling289,62278254490,0034527670
ALLAlbansk lek13,83416947720,0722847874
XCDÖstkaribisk dollar0,34758688252,8769785350
GTQGuatemalansk quetzal0,94470193341,0585349354
NPRNepalesisk rupie13,43080331730,0744557102
BOBBoliviansk bolíviano0,89288016611,1199711203
ZWDZimbabwisk dollar46,59456562120,0214617303
BBDBarbadisk dollar0,25749967183,8835000946
CUCKubansk konvertibel peso0,12874983597,7670001893
LAKLaotisk kip1068,52398392270,0009358704
BNDBruneisk dollar0,16988853015,8862125621
BWPBotswana pula1,22385732990,8170887044
HNLHonduransk lempira3,03746600730,3292217913
PYGParaguayansk guarani719,45408314760,0013899428
ETBEtiopisk birr3,54705788150,2819237896
NADNamibisk dollar1,48665936350,6726490443
PGKPapua Nya Guineansk kina0,41136137752,4309525750
SDGSudanesiskt pund2,32021355110,4309948106
MOPMacao pataca1,03734110220,9640030631
NIONicaraguansk cordoba4,02343237260,2485440061
BMDBermudisk dollar0,12874983597,7670001893
KZTKazakstansk tenge41,18514252210,0242806007
PABPanamansk balboa0,12874983597,7670001893
BAMBosnisk konvertibilna marka0,20483085894,8820768766
GYDGuyansk dollar26,56495257200,0376435831
YERJemenitisk rial32,17458321180,0310804337
MGAMadagaskisk ariary404,27493757950,0024735642
KYDCaymansk dollar0,10562305359,4676300972
MZNMocambique metical7,89107750440,1267254059
RSDSerbisk dinar12,34392303050,0810115226
SCRSeychellisk rupie1,77159777180,5644622137
AMDArmenisk dram61,88103426920,0161600402
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21888758904,5685550503
SLLSierra Leonsk leone988,79873990220,0010113281
TOPTongansk pa'anga0,28515512613,5068631368
BZDBelizisk dollar0,25946954893,8540167981
MWKMalawisk kwacha93,14408726970,0107360545
GMDGambisk dalasi6,07055496030,1647295851
BIFBurundisk franc226,72588355220,0044106124
SOSSomalisk shilling74,93241329410,0133453596
HTGHaitisk gourde8,28376397190,1207180701
GNFGuinesisk franc1163,89851675990,0008591814
MVRMaldivisk rufiyaa1,98789753550,5030440363
MNTMongolisk tögrög308,29148212190,0032436835
CDFKongolesisk franc202,20161731990,0049455589
STDSão Tomé och Príncipe-dobra2569,18434554000,0003892286
TJSTadzjikistan-somoni1,13606281340,8802330190
KPWNordkoreansk won115,87602908700,0086299126
MMKBurmesisk kyat172,26734740770,0058049306
LSLLesotho loti1,48665936350,6726490443
LRDLiberiansk dollar16,76322824450,0596543807
KGSKirgizistansk som8,74661978920,1143298810
GIPGibraltar-pund0,092179494510,8483996892
XPTUns av platina0,00012910447745,6670730474
MDLMoldavisk leu2,14304107790,4666266131
CUPKubansk peso3,41187065200,2930943468
KHRKambodjansk riel513,84059517580,0019461288
MKDMakedonisk denar6,44392968090,1551848095
VUVVanuatu-vatu13,83416947720,0722847874
MROMauretansk ouguiya45,38431716350,0220340431
ANGNederländska gulden0,22949658624,3573632897
SZLSwaziland-lilangeni1,48665936350,6726490443
CVEKapverdisk escudo11,54839572700,0865921141
SRDSurinamesisk dollar0,95596755631,0460606047
XPDUns av palladium0,00012287878138,1059591429
SVCSalvadoransk colón1,12656106430,8876571645
BSDBahamansk dollar0,12874983597,7670001893
XDRSärskilda dragningsrätter0,088756269211,2668097636
RWFRwandisk franc109,38972222400,0091416267
AWGArubansk eller nederländsk gulden0,23046220634,3391062510
DJFDjiboutisk franc22,83120913910,0437996951
BTNBhutanesisk ngultrum8,35508760020,1196875542
KMFKomoransk franc51,52297326490,0194088178
WSTSamoansk tala0,32163336793,1091301460
SPLSeborga luigino0,021458305946,6020013222
ERNEritreansk nakfa1,93124753890,5178000126
FKPFalklands-pund0,092179494510,8483996892
SHPSankthelenskt pund0,092179494510,8483996892
JEPJersey-pund0,092179494510,8483996892
TMTTurkmenistansk manat0,45191192282,2128205729
TVDTuvaluansk dollar0,16414121346,0923151447
IMPIsle of Man-pund0,092179494510,8483996892
GGPGuernsey-pund0,092179494510,8483996892
ZMWZambisk kwacha1,26436058330,7909136153
AD