Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0736638921239158913.575171921649492
EUREuro0.0691342006528902814.464620846935231
GBPBrittiskt pund0.0594188319069477416.829681229109987
INRIndisk rupie6.1432153564534240.16278120527705478
AUDAustralisk dollar0.114700072655729768.718390292580565
CADKanadensisk dollar0.10124267675142429.87725761592858
SGDSingaporiansk dollar0.100284471869205149.971633507770159
CHFSchweiziska franc0.0669744784701599714.931060649401596
MYRMalaysisk ringgit0.35233589796933612.8382007219912353
JPYJapansk yen11.384412912777870.08783940003419935
CNYKinesisk yuan renminbi0.53333137248441831.8750068936348119
NZDNyzeeländsk dollar0.1249856301007648.00091977928819
THBThailändsk baht2.71383589596959850.36848211842327344
HUFUngersk forint27.2626973729996040.03668015627061095
AEDEmiratisk dirham0.27053064382508113.696438916718718
HKDHongkong-dollar0.57705211469685381.732945733203553
MXNMexikansk peso1.26817599727708230.7885340852903016
ZARSydafrikansk rand1.40817102564221240.7101410139751588
PHPFilippinsk peso4.2366868595546590.2360334934229988
SEKSvensk krona0.80472668195505481.2426579389296943
IDRIndonesiska rupier1193.66096153374970.0008377588211606481
BRLBrasiliansk real0.38380344694586922.605500310009039
SARSaudiarabisk riyal0.27623959546468463.620045845773198
TRYTurkisk lira2.40119631505657160.4164590765567789
KESKenyansk shilling9.796553354233640.10207671655948712
KRWSydkoreansk won101.42915372891960.009859098328598978
EGPEgyptiskt pund3.5604541835196790.2808630439983509
IQDIrakisk dinar96.48988715734320.010363780386325145
NOKNorsk krona0.81187259920390831.231720347478856
KWDKuwaitisk dinar0.02271597493858270844.02188339719976
RUBRysk rubel6.7998688487845630.14706165989932943
DKKDansk krona0.51587048954930391.9384710315057203
PKRPakistansk rupie20.5153951249397050.0487438820412648
ILSIsraelisk shekel0.2771159572672593.608597678247629
PLNPolsk zloty0.29830743438333763.352246322882312
QARQatarisk riyal0.26813656733105383.7294428356179923
XAUUns av guld0.0000307566806897151732513.261430528593
OMROmansk rial0.02836167223348145735.25885186767945
COPColombiansk peso289.85968295821320.0034499451244627286
CLPChilensk peso70.191662182956650.01424670635941731
TWDTaiwanesisk dollar2.396650884235780.41724892289386156
ARSArgentinsk peso64.145731407751340.01558950187415215
CZKTjeckisk krona1.74653313863805670.5725628548793515
VNDVietnamesisk dong1867.70578111088250.0005354162363866623
MADMarockansk dirham0.7472922599515671.338164535605937
JODJordansk dinar0.0522276995158563519.146927957192514
BHDBahrainsk dinar0.02769762343859237236.10418064268482
XOFCFA-franc45.3490628576679460.02205117232827035
LKRLankesisk rupie22.2497665138022070.044944291859407584
UAHUkrainsk hryvnia2.93734142274335940.34044391035279786
NGNNigeriansk naira84.857164029581470.011784508844196077
TNDTunisisk dinar0.232283467339444474.305084694377594
UGXUgandisk shilling280.06843027409070.0035705559495632687
RONRumänsk leu0.34403609830447862.90667172697378
BDTBangladeshisk taka8.0850012572550030.12368581873783371
PENPeruansk Sol0.272240197829267563.6732268341471714
GELGeorgiska lari0.19667852164759615.084439274928943
XAFCentralafrikansk CFA-franc BEAC45.3490628576679460.02205117232827035
FJDFiji-dollar0.167645223860234955.964977569737957
VEFVenezuelansk bolivar267375.61661165260.0000037400568259462544
VESVenezuelansk bolivar2.6737561661165260.3740056825946254
BYNVitrysk rubel0.240878194909054184.151475812817177
UZSUzbekistansk som932.2652760176960.001072656062308405
BGNBulgarisk lev0.13521474366294247.395643203619554
DZDAlgerisk dinar9.9136441387012550.10087108090718756
IRRIransk rial3075.94112060832280.00032510375224680243
DOPDominikansk peso4.3762164537459420.22850789273552108
ISKIsländsk krona10.4050129585233310.09610752086385858
CRCCostaricansk colón36.946219523960660.02706636870793971
XAGUns av silver0.0025725022783722592388.7265750577862
SYPSyriskt pund957.76775222276240.00104409445575843
JMDJamaicansk dollar11.4295367707410570.08749260972325154
LYDLibysk dinar0.358015282767542742.7931768506354357
GHSGhana cedi0.99064743845021821.0094408577529994
MURMauritisk rupie3.425316242017480.29194384674128926
AOAAngolansk kwanza62.09129588243780.016105316949631337
UYUUruguayansk peso2.8284215955409210.3535540817452835
AFNAfghansk afghani5.3025794728711980.188587461086845
LBPLibanesiskt pund6788.2857255425640.0001473125970872526
XPFCFP-franc8.2499046124865440.1212135226977609
TTDTrinidad-dollar0.499720520528101062.0011185431072693
TZSTanzanisk shilling190.76483613670540.005242056241871445
ALLAlbansk lek6.9883826330646070.14309462611114515
XCDÖstkaribisk dollar0.198963207275943665.026054885680908
GTQGuatemalansk quetzal0.57298020555184941.7452609886180601
NPRNepalesisk rupie9.8337519818428180.10169058583604858
BOBBoliviansk bolíviano0.5100395332652861.9606323329448108
ZWDZimbabwisk dollar26.6589625596451540.03751083703136086
BBDBarbadisk dollar0.147327784247831776.787585960824746
CUCKubansk konvertibel peso0.0736638921239158913.575171921649492
LAKLaotisk kip1568.48984094292250.0006375559304858705
BNDBruneisk dollar0.100284471869205149.971633507770159
BWPBotswana pula1.01926585612035160.9810983012874741
HNLHonduransk lempira1.8177662503639130.5501257380038838
PYGParaguayansk guarani544.63033932187230.0018361077740272707
ETBEtiopisk birr4.20482959767697650.23782176584574688
NADNamibisk dollar1.40817102564221240.7101410139751588
PGKPapua Nya Guineansk kina0.27966365884341943.575723796704987
SDGSudanesiskt pund43.128173613402820.02318669946387975
MOPMacao pataca0.59436367813775941.6824715856345176
BMDBermudisk dollar0.0736638921239158913.575171921649492
NIONicaraguansk cordoba2.720449336141720.36758633462303364
BAMBosnisk konvertibilna marka0.13521474366294247.395643203619554
KZTKazakstansk tenge32.8833393201225160.03041053678474994
PABPanamansk balboa0.0736638921239158913.575171921649492
GYDGuyansk dollar15.393018431265380.06496451650891678
YERJemenitisk rial18.4418387821159660.05422452781496785
MGAMadagaskisk ariary324.170706661052350.0030847944599929067
KYDCaymansk dollar0.0604752284983594216.53569609955468
MZNMocambique metical4.71510917093083750.21208416682377348
RSDSerbisk dinar8.0995879523754940.1234630706993822
SCRSeychellisk rupie11
AMDArmenisk dram28.9211459427041540.0345767765212729
AZNAzerbajdzjansk manat0.125307083031416167.980394849262326
SBDSalomon-dollar0.61228301707890281.6332316463239964
SLLSierra Leonsk leone1664.50927651773580.0006007776670924097
TOPTongansk pa'anga0.176439021413354055.6676804937454355
BZDBelizisk dollar0.149124830082757156.7057913792427986
GMDGambisk dalasi5.0016570123823430.19993374146294954
MWKMalawisk kwacha128.222819024239470.007798923839062984
BIFBurundisk franc211.49483759619580.004728247797278562
HTGHaitisk gourde9.7612802941547480.10244557782023944
SOSSomalisk shilling42.0415793301809660.023785976072552447
GNFGuinesisk franc632.97244139433050.001579847612002144
MNTMongolisk tögrög250.165997961759420.0039973457949823415
MVRMaldivisk rufiyaa1.13286320025142360.8827191136388433
CDFKongolesisk franc206.362732862752070.004845836194004471
STNSão Tomé och Príncipe-dobra1.69928116606216830.588484130802998
TJSTadzjikistan-somoni0.80474945414953891.2426227751304315
KPWNordkoreansk won66.291871956225830.0150848055800917
KGSKirgizistansk som6.5572593814134740.15250273656010863
LRDLiberiansk dollar14.24276486371240.07021108679170797
LSLLesotho loti1.40817102564221240.7101410139751588
MMKBurmesisk kyat154.559375820667920.006470005424713151
GIPGibraltar-pund0.0594188319069477416.829681229109987
XPTUns av platina0.0000787929089727106512691.497408051566
MDLMoldavisk leu1.30010225243604370.7691702695893863
CUPKubansk peso1.76703759513488470.5659189157906209
KHRKambodjansk riel299.13108504609790.0033430159886121296
MKDMakedonisk denar4.2581255179100930.234845120415991
VUVVanuatu-vatu9.0384869204071720.11063798717705632
ANGNederländska gulden0.13194641332660667.578834276644586
MRUMauretansk ouguiya2.92174653213352140.34226103770534083
SZLSwaziland-lilangeni1.40817102564221240.7101410139751588
CVEKapverdisk escudo7.6234283059942110.13117457918686162
SRDSurinamesisk dollar2.5433667179794720.3931796358467844
SVCSalvadoransk colón0.64455905608426391.551448219617085
XPDUns av palladium0.0000716886124771162613949.216834392077
BSDBahamansk dollar0.0736638921239158913.575171921649492
XDRSärskilda dragningsrätter0.0559676164216802217.867475228275563
RWFRwandisk franc95.593208526605920.010460994200458033
AWGArubansk eller nederländsk gulden0.131858366901809447.5838949282958055
BTNBhutanesisk ngultrum6.1432153564534240.16278120527705478
DJFDjiboutisk franc13.1022266905380180.07632290477176418
KMFKomoransk franc34.011797143250960.02940156310436046
ERNEritreansk nakfa1.10495838185873830.9050114614432995
FKPFalklands-pund0.0594188319069477416.829681229109987
SHPSankthelenskt pund0.0594188319069477416.829681229109987
SPLSeborga luigino0.01227731530487671881.45103185570109
WSTSamoansk tala0.205475066837204934.866770530325639
JEPJersey-pund0.0594188319069477416.829681229109987
TMTTurkmenistansk manat0.25735168522370773.885733249155651
GGPGuernsey-pund0.0594188319069477416.829681229109987
IMPIsle of Man-pund0.0594188319069477416.829681229109987
TVDTuvaluansk dollar0.114700072655729768.718390292580565
ZMWZambisk kwacha1.89147742163300170.5286872518608511
ADACardano0.155761691525771936.420063818031551
BCHBitcoin Cash0.00015374502373035986504.275557912132
BTCBitcoin0.0000011428207802682794875027.8409929229
CLFCLF0.0018826472393971992531.1669542086854
CNHChinese Yuan Renminbi Offshore0.53386401132531861.8731361897152383
DOGEDogecoin0.476837742727884262.0971494292360733
DOTPolkadot0.01080839505096601392.52067446504223
ETHEthereum0.00002389905864745161341842.65224633153
LINKChainlink0.005256560231003236190.23847460207756
LTCLitecoin0.00090240229902190011108.153205154602
LUNATerra0.232551700412701624.300119062665781
MXVMXV0.156080248656854836.406960577045963
SLESierra Leonsk leone1.66450927651773560.6007776670924098
UNIUniswap0.009709359093387486102.99340979993677
VEDVED2.6737561661165260.3740056825946254
XBTXBT0.0000011428207802682794875027.8409929229
XLMStellar Lumen0.65321298431525951.5308942473767038
XRPRipple0.14637073761760866.8319666640779335
ZWLZimbabwisk dollar2268.4753110434140.0004408247227253433

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06582▲
GBP / EUR1,16217▼
USD / JPY154,627▲
GBP / USD1,23867▼
USD / CHF0,910303▼
USD / CAD1,37579▼
EUR / JPY164,805▲
AUD / USD0,641354▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement