Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 03:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,072586704513,7766276547
EUREuro0,059111048416,9173111762
GBPBrittiskt pund0,052176834019,1655936867
INRIndisk rupie4,71482128140,2120971168
AUDAustralisk dollar0,093068614510,7447607882
CADKanadensisk dollar0,092145237110,8524328707
SGDSingaporiansk dollar0,096104773910,4053103601
CHFSchweiziska franc0,068153888014,6726772244
MYRMalaysisk ringgit0,28411694183,5196774739
JPYJapansk yen7,79362307850,1283100286
CNYKinesisk yuan renminbi0,46098415852,1692719402
NZDNyzeeländsk dollar0,099298155510,0706805145
THBThailändsk baht2,29412293070,4358964320
HUFUngersk forint18,47153829580,0541373428
AEDEmiratisk dirham0,26657467213,7512941197
HKDHongkong-dollar0,56806231541,7603702497
MXNMexikansk peso1,36706811500,7314924465
ZARSydafrikansk rand0,84805708261,1791659081
PHPFilippinsk piso3,78507333660,2641956737
SEKSvensk krona0,59010478431,6946142897
IDRIndonesiska rupier992,29371961180,0010077661
SARSaudiarabisk riyal0,27220014173,6737673746
BRLBrasiliansk real0,23729148634,2142262068
TRYTurkisk lira0,27546685893,6302007584
KESKenyansk shilling7,34570185770,1361340304
KRWSydkoreansk won78,65408600570,0127138977
EGPEgyptiskt pund1,28389031650,7788827341
IQDIrakisk dinar86,00125493750,0116277373
NOKNorsk krona0,57173118421,7490737390
KWDKuwaitisk dinar0,021804665045,8617456769
RUBRysk rubel4,12157193370,2426258758
DKKDansk krona0,44020884372,2716490466
PKRPakistansk rupie8,02577473400,1245985631
ILSIsraelisk shekel0,25396348663,9375739136
PLNPolsk zloty0,24681615734,0515986112
QARQatarisk riyal0,26421560423,7847878172
XAUUns av guld0,000054825418239,7046280877
OMROmansk rial0,027909587935,8299808965
COPColombiansk peso209,04052130730,0047837615
CLPChilensk peso43,21667484000,0231392166
TWDTaiwanesisk dollar2,12516387530,4705519474
ARSArgentinsk peso1,44458748290,6922391422
CZKTjeckisk krona1,49886487440,6671715490
VNDVietnamesisk dong1649,07059403540,0006064022
MADMarockansk dirham0,66928015301,4941426181
JODJordansk dinar0,051463973519,4310686244
BHDBahrainsk dinar0,027292600936,6399671668
XOFCFA-franc38,77430598410,0257902746
LKRLankesisk rupie11,26727191850,0887526286
UAHUkrainsk hryvnia1,96675482580,5084517841
NGNNigeriansk naira26,13121233920,0382684120
TNDTunisisk dinar0,17434800545,7356549482
UGXUgandisk shilling263,81697145100,0037905067
RONRumänsk leu0,27544020453,6305520536
BDTBangladeshisk taka6,02624614430,1659407824
PENPeruansk Sol0,23609002974,2356723046
GELGeorgiska lari0,17918754125,5807451423
XAFCentralafrikansk CFA-franc BEAC38,77430598410,0257902746
FJDFiji-dollar0,14680661256,8116822727
VEFVenezuelansk bolivar0,72495971081,3793869992
BYNVitrysk rubel0,14224502857,0301226741
HRKKroatisk kuna0,43992572002,2731110150
UZSUzbekistansk som595,75537680050,0016785413
BGNBulgarisk lev0,11561116188,6496838564
DZDAlgerisk dinar8,34163980510,1198805059
IRRIransk rial2699,84834546080,0003703912
DOPDominikansk peso3,56334849090,2806349148
ISKIsländsk krona7,32078271660,1365974157
XAGUns av silver0,0044095058226,7827819972
CRCCostaricansk colón41,43270888570,0241355206
SYPSyriskt pund37,39306510930,0267429267
LYDLibysk dinar0,096718248210,3393105123
JMDJamaicansk dollar9,11237266020,1097409025
MURMauritisk rupie2,40257367770,4162203263
GHSGhana cedi0,32436546823,0829422305
AOAAngolansk kwanza15,42703337340,0648212768
UYUUruguayansk peso2,06905420410,4833126160
AFNAfghansk afghani5,01303599280,1994799162
LBPLibanesiskt pund109,42445697050,0091387248
XPFCFP-franc7,05382439300,1417670677
TTDTrinidad-dollar0,48389787602,0665517449
TZSTanzanisk shilling163,28702657070,0061241853
ALLAlbansk lek7,79399739010,1283038664
XCDÖstkaribisk dollar0,19591265415,1043155156
GTQGuatemalansk quetzal0,53252367701,8778507759
NPRNepalesisk rupie7,57907520980,1319422188
BOBBoliviansk bolíviano0,50325349091,9870701706
ZWDZimbabwisk dollar26,26912834340,0380674984
BBDBarbadisk dollar0,14517340896,8883138274
CUCKubansk konvertibel peso0,072586704513,7766276547
LAKLaotisk kip602,12952919020,0016607722
BNDBruneisk dollar0,096104773910,4053103601
BWPBotswana pula0,69262232031,4437882966
HNLHonduransk lempira1,70947790680,5849739245
PYGParaguayansk guarani405,18054906600,0024680356
ETBEtiopisk birr1,99976365240,5000590939
NADNamibisk dollar0,84805708261,1791659081
PGKPapua Nya Guineansk kina0,23528832884,2501045631
SDGSudanesiskt pund1,31357834340,7612792987
MOPMacao pataca0,58510418491,7090973298
NIONicaraguansk cordoba2,26760876900,4409931791
BMDBermudisk dollar0,072586704513,7766276547
KZTKazakstansk tenge23,18048308470,0431397394
PABPanamansk balboa0,072586704513,7766276547
BAMBosnisk konvertibilna marka0,11561116188,6496838564
GYDGuyansk dollar15,00400463210,0666488731
YERJemenitisk rial18,13951715050,0551282590
MGAMadagaskisk ariary227,55930952940,0043944588
KYDCaymansk dollar0,059518128416,8016036051
MZNMocambique metical4,43383325100,2255384773
RSDSerbisk dinar6,97111734070,1434490271
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram34,87500740360,0286738290
SBDSalomon-dollar0,56246711111,7778817291
AZNAzerbajdzjansk manat0,12340465228,1034222112
SLLSierra Leonsk leone557,36814879050,0017941463
TOPTongansk pa'anga0,16305682656,1328312429
BZDBelizisk dollar0,14625803336,8372312801
MWKMalawisk kwacha52,50817778990,0190446525
GMDGambisk dalasi3,42972178560,2915688393
BIFBurundisk franc127,80137135840,0078246422
SOSSomalisk shilling42,24546516360,0236711798
HTGHaitisk gourde4,66943249690,2141587871
GNFGuinesisk franc656,71556484820,0015227293
MVRMaldivisk rufiyaa1,13723548630,8793253570
MNTMongolisk tögrög173,70945551310,0057567390
CDFKongolesisk franc113,97741264450,0087736682
STDSão Tomé och Príncipe-dobra1447,23030126680,0006909750
TJSTadzjikistan-somoni0,64043850121,5614301735
KPWNordkoreansk won65,32450949620,0153081900
MMKBurmesisk kyat96,52252607460,0103602759
LSLLesotho loti0,84805708261,1791659081
LRDLiberiansk dollar9,33953756040,1070716825
KGSKirgizistansk som4,94402557860,2022643257
GIPGibraltar-pund0,052176834019,1655936867
XPTUns av platina0,000073434513617,5784239814
MDLMoldavisk leu1,20763606690,8280640397
CUPKubansk peso1,92354766810,5198727417
KHRKambodjansk riel291,52835227970,0034301981
MKDMakedonisk denar3,62954568740,2755165759
VUVVanuatu-vatu7,80151916480,1281801632
MROMauretansk ouguiya25,58233386060,0390894750
ANGNederländska gulden0,12937815607,7292800501
SZLSwaziland-lilangeni0,84805708261,1791659081
CVEKapverdisk escudo6,51817530850,1534171686
SRDSurinamesisk dollar0,53905123081,8551112452
XPDUns av palladium0,000071074214069,8015158663
SVCSalvadoransk colón0,63513366401,5744717320
BSDBahamansk dollar0,072586704513,7766276547
XDRSärskilda dragningsrätter0,050068776319,9725272582
RWFRwandisk franc61,64791157130,0162211497
AWGArubansk eller nederländsk gulden0,12993020107,6964400306
DJFDjiboutisk franc12,87021541500,0776987772
BTNBhutanesisk ngultrum4,71482128140,2120971168
KMFKomoransk franc29,08072948810,0343870328
WSTSamoansk tala0,18271957155,4728674761
SPLSeborga luigino0,012097784082,6597662588
ERNEritreansk nakfa1,08880056690,9184418436
FKPFalklands-pund0,052176834019,1655936867
SHPSankthelenskt pund0,052176834019,1655936867
JEPJersey-pund0,052176834019,1655936867
TMTTurkmenistansk manat0,25405346563,9361793297
TVDTuvaluansk dollar0,093068614510,7447607882
IMPIsle of Man-pund0,052176834019,1655936867
GGPGuernsey-pund0,052176834019,1655936867
ZMWZambisk kwacha0,71497010181,3986598845
AD