Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 19:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,055490511118,0210990904
EUREuro0,045137340322,1546062388
GBPBrittiskt pund0,039728769225,1706765648
INRIndisk rupie3,60097761480,2777023650
AUDAustralisk dollar0,070745949814,1350848055
CADKanadensisk dollar0,070079256114,2695578694
SGDSingaporiansk dollar0,073221822413,6571307216
CHFSchweiziska franc0,051947353819,2502587277
MYRMalaysisk ringgit0,21749521754,5978022482
JPYJapansk yen5,92937592470,1686518131
CNYKinesisk yuan renminbi0,35136436362,8460484430
NZDNyzeeländsk dollar0,076088257913,1426323519
THBThailändsk baht1,74267637730,5738300083
HUFUngersk forint14,11888801510,0708271076
AEDEmiratisk dirham0,20378890224,9070385542
HKDHongkong-dollar0,43406751212,3037890930
MXNMexikansk peso1,02885067360,9719583470
ZARSydafrikansk rand0,64076446141,5606358657
PHPFilippinsk piso2,87579556910,3477298633
SEKSvensk krona0,45337449552,2056820792
IDRIndonesiska rupier758,58304689660,0013182472
SARSaudiarabisk riyal0,20808941684,8056264241
BRLBrasiliansk real0,17968942015,5651579238
TRYTurkisk lira0,21033957494,7542170828
KESKenyansk shilling5,64893479500,1770245252
KRWSydkoreansk won59,70792411100,0167481957
EGPEgyptiskt pund0,98065569911,0197258843
IQDIrakisk dinar65,75620282410,0152076908
NOKNorsk krona0,43545728062,2964365151
KWDKuwaitisk dinar0,016674896959,9703857754
RUBRysk rubel3,12883011780,3196082761
DKKDansk krona0,33604214412,9758172232
PKRPakistansk rupie6,13170148160,1630868696
ILSIsraelisk shekel0,19351204115,1676370855
PLNPolsk zloty0,18842924025,3070319595
QARQatarisk riyal0,20198546064,9508513985
XAUUns av guld0,000041758423947,2701715873
OMROmansk rial0,021336101546,8689183105
COPColombiansk peso157,81500836410,0063365329
CLPChilensk peso32,76714683370,0305183727
TWDTaiwanesisk dollar1,62520561880,6153067578
ARSArgentinsk peso1,10711908840,9032451978
CZKTjeckisk krona1,14455219290,8737041493
VNDVietnamesisk dong1262,06590334850,0007923516
MADMarockansk dirham0,51106754701,9566885157
JODJordansk dinar0,039342772425,4176291825
BHDBahrainsk dinar0,020864432247,9284550277
XOFCFA-franc29,60815429990,0337744795
LKRLankesisk rupie8,61074277460,1161339998
UAHUkrainsk hryvnia1,50185071390,6658451408
NGNNigeriansk naira19,97657500620,0500586312
TNDTunisisk dinar0,13323272557,5056634619
UGXUgandisk shilling202,65135997300,0049345832
RONRumänsk leu0,21002102004,7614281656
BDTBangladeshisk taka4,60543498130,2171347558
PENPeruansk Sol0,18024983165,5478553922
GELGeorgiska lari0,13688953497,3051603330
XAFCentralafrikansk CFA-franc BEAC29,60815429990,0337744795
FJDFiji-dollar0,11204921008,9246501609
VEFVenezuelansk bolivar0,55421148011,8043653657
BYNVitrysk rubel0,10820650009,2415890008
HRKKroatisk kuna0,33523481502,9829837331
UZSUzbekistansk som454,88346514710,0021983652
BGNBulgarisk lev0,088280964211,3274703014
DZDAlgerisk dinar6,37241917710,1569262743
IRRIransk rial2066,18938340070,0004839827
DOPDominikansk peso2,72069969390,3675525095
ISKIsländsk krona5,57957106540,1792252466
XAGUns av silver0,0033569824297,8865750595
CRCCostaricansk colón31,67509398070,0315705456
SYPSyriskt pund28,59036262070,0349768212
LYDLibysk dinar0,074079834513,4989502463
JMDJamaicansk dollar6,97626712940,1433431349
MURMauritisk rupie1,85338319780,5395538285
GHSGhana cedi0,24795935504,0329190247
AOAAngolansk kwanza11,82180799410,0845894300
UYUUruguayansk peso1,58147956770,6323192663
AFNAfghansk afghani3,82440540810,2614785550
LBPLibanesiskt pund83,65194555770,0119542946
XPFCFP-franc5,38631745250,1856556003
TTDTrinidad-dollar0,37432233452,6714943453
TZSTanzanisk shilling124,82599027940,0080111521
ALLAlbansk lek5,96245525360,1677161433
XCDÖstkaribisk dollar0,14980814266,6752045830
GTQGuatemalansk quetzal0,40716163082,4560271014
NPRNepalesisk rupie5,78857151580,1727541929
BOBBoliviansk bolíviano0,38482671812,5985721702
ZWDZimbabwisk dollar20,08201598500,0497957974
BBDBarbadisk dollar0,11098102239,0105495452
CUCKubansk konvertibel peso0,055490511118,0210990904
LAKLaotisk kip460,53752784840,0021713757
BNDBruneisk dollar0,073221822413,6571307216
BWPBotswana pula0,52747615891,8958202816
HNLHonduransk lempira1,30913208650,7638648615
PYGParaguayansk guarani310,08097630280,0032249640
ETBEtiopisk birr1,52876353980,6541233971
NADNamibisk dollar0,64076446141,5606358657
PGKPapua Nya Guineansk kina0,17729218685,6404064842
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca0,44708953752,2366884398
NIONicaraguansk cordoba1,73407847340,5766751709
BMDBermudisk dollar0,055490511118,0210990904
KZTKazakstansk tenge17,75058270090,0563361788
PABPanamansk balboa0,055490511118,0210990904
BAMBosnisk konvertibilna marka0,088280964211,3274703014
GYDGuyansk dollar11,44935190720,0873411882
YERJemenitisk rial13,86707839760,0721132434
MGAMadagaskisk ariary174,24165953350,0057391556
KYDCaymansk dollar0,045522987921,9669236482
MZNMocambique metical3,40101333210,2940300147
RSDSerbisk dinar5,32018613300,1879633485
SCRSeychellisk rupie0,76354944611,3096728772
AMDArmenisk dram26,67040464470,0374947442
SBDSalomon-dollar0,43099480732,3202135687
AZNAzerbajdzjansk manat0,094339414910,6000233365
SLLSierra Leonsk leone426,16712562730,0023464973
TOPTongansk pa'anga0,12290039298,1366704865
BZDBelizisk dollar0,11183002918,9421420011
MWKMalawisk kwacha40,14465439650,0249099168
GMDGambisk dalasi2,61637768540,3822078156
BIFBurundisk franc97,71767924010,0102335627
SOSSomalisk shilling32,29550567830,0309640608
HTGHaitisk gourde3,57025928420,2800917021
GNFGuinesisk franc501,63422079040,0019934844
MVRMaldivisk rufiyaa0,85677352181,1671695898
MNTMongolisk tögrög132,87202894720,0075260385
CDFKongolesisk franc87,14784776010,0114747527
STDSão Tomé och Príncipe-dobra1107,25337474270,0009031357
TJSTadzjikistan-somoni0,48963717712,0423285787
KPWNordkoreansk won49,94196720960,0200232401
MMKBurmesisk kyat74,24651896120,0134686449
LSLLesotho loti0,64076446141,5606358657
LRDLiberiansk dollar7,22486438230,1384109026
KGSKirgizistansk som3,76974773940,2652697393
GIPGibraltar-pund0,039728769225,1706765648
XPTUns av platina0,000055646517970,5694432395
MDLMoldavisk leu0,92363958351,0826733911
CUPKubansk peso1,47049854550,6800414751
KHRKambodjansk riel221,46262999720,0045154345
MKDMakedonisk denar2,77730025240,3600618979
VUVVanuatu-vatu5,96245525360,1677161433
MROMauretansk ouguiya19,56040518020,0511236854
ANGNederländska gulden0,098911837710,1100133516
SZLSwaziland-lilangeni0,64076446141,5606358657
CVEKapverdisk escudo4,97729450960,2009123627
SRDSurinamesisk dollar0,41201705592,4270839902
XPDUns av palladium0,000052960118882,1437264708
SVCSalvadoransk colón0,48554197262,0595541818
BSDBahamansk dollar0,055490511118,0210990904
XDRSärskilda dragningsrätter0,038253491426,1414046909
RWFRwandisk franc47,14639844200,0212105279
AWGArubansk eller nederländsk gulden0,099328015010,0676531231
DJFDjiboutisk franc9,84013408650,1016246315
BTNBhutanesisk ngultrum3,60097761480,2777023650
KMFKomoransk franc22,20611572500,0450326393
WSTSamoansk tala0,13862231257,2138458969
SPLSeborga luigino0,0092484185108,1265949749
ERNEritreansk nakfa0,83235766721,2014066060
FKPFalklands-pund0,039728769225,1706765648
SHPSankthelenskt pund0,039728769225,1706765648
JEPJersey-pund0,039728769225,1706765648
TMTTurkmenistansk manat0,19477169365,1342162793
TVDTuvaluansk dollar0,070745949814,1350848055
IMPIsle of Man-pund0,039728769225,1706765648
GGPGuernsey-pund0,039728769225,1706765648
ZMWZambisk kwacha0,54493284801,8350884950
AD