Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 19:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,12550974507,9675088154
EUREuro0,10115038529,8862698123
GBPBrittiskt pund0,089526701011,1698519965
INRIndisk rupie8,06563589800,1239827848
AUDAustralisk dollar0,15856285076,3066474607
CADKanadensisk dollar0,15750212786,3491205746
SGDSingaporiansk dollar0,16460583846,0751186567
CHFSchweiziska franc0,11648170298,5850393283
MYRMalaysisk ringgit0,48867870692,0463343009
JPYJapansk yen13,35076575710,0749020707
CNYKinesisk yuan renminbi0,79632527381,2557682556
NZDNyzeeländsk dollar0,16996073745,8837118221
THBThailändsk baht3,92812633790,2545742967
HUFUngersk forint31,51963081750,0317262599
AEDEmiratisk dirham0,46093453862,1695054637
HKDHongkong-dollar0,98174999391,0185892602
MXNMexikansk peso2,32509894840,4300892229
ZARSydafrikansk rand1,46109241110,6844194059
PHPFilippinsk piso6,55530151910,1525482843
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1702,25489422330,0005874561
SARSaudiarabisk riyal0,47066154392,1246690174
BRLBrasiliansk real0,40552975612,4659102935
TRYTurkisk lira0,47013959722,1270278148
KESKenyansk shilling12,71586925810,0786418907
KRWSydkoreansk won133,75458996270,0074763789
EGPEgyptiskt pund2,21322840360,4518286492
IQDIrakisk dinar148,72583292890,0067237815
NOKNorsk krona0,97652730001,0240369112
KWDKuwaitisk dinar0,037654454726,5572827130
RUBRysk rubel7,09895996950,1408657049
DKKDansk krona0,75348666101,3271635076
PKRPakistansk rupie13,86518904280,0721230700
ILSIsraelisk shekel0,44600034832,2421507156
PLNPolsk zloty0,42079592002,3764488971
QARQatarisk riyal0,45685547192,1888760482
XAUUns av guld0,000093156610734,6100358624
OMROmansk rial0,048258497020,7217394419
COPColombiansk peso355,96614757560,0028092559
CLPChilensk peso74,48375206370,0134257469
TWDTaiwanesisk dollar3,65343595680,2737149390
ARSArgentinsk peso2,48068680190,4031141695
CZKTjeckisk krona2,56329555840,3901227842
VNDVietnamesisk dong2849,04807921950,0003509944
MADMarockansk dirham1,14978230280,8697298589
JODJordansk dinar0,088986409211,2376711078
BHDBahrainsk dinar0,047191664121,1901830197
XOFCFA-franc66,35030324360,0150715212
LKRLankesisk rupie19,48230522280,0513286281
UAHUkrainsk hryvnia3,40379306570,2937898928
NGNNigeriansk naira45,30902352610,0220706588
TNDTunisisk dinar0,29796810583,3560638891
UGXUgandisk shilling455,21794421640,0021967500
RONRumänsk leu0,47157720202,1205435629
BDTBangladeshisk taka10,46869313000,0955229070
PENPeruansk Sol0,40839517962,4486087251
GELGeorgiska lari0,30865355313,2398784650
XAFCentralafrikansk CFA-franc BEAC66,35030324360,0150715212
FJDFiji-dollar0,25208633543,9668949072
VEFVenezuelansk bolivar1,25352857860,7977480666
BYNVitrysk rubel0,24536606094,0755432776
HRKKroatisk kuna0,75056078591,3323371256
UZSUzbekistansk som1028,92888981240,0009718845
BGNBulgarisk lev0,19783295795,0547694903
DZDAlgerisk dinar14,33293385140,0697693864
IRRIransk rial4653,74772891360,0002148806
DOPDominikansk peso6,14737955760,1626709382
ISKIsländsk krona12,57607606970,0795160585
XAGUns av silver0,0075331878132,7459273053
CRCCostaricansk colón71,64376067490,0139579496
SYPSyriskt pund64,66517996770,0154642731
LYDLibysk dinar0,16647257176,0069955645
JMDJamaicansk dollar15,74273306980,0635213718
MURMauritisk rupie4,07923071640,2451442611
GHSGhana cedi0,56874197291,7582665736
AOAAngolansk kwanza26,12382398780,0382792351
UYUUruguayansk peso3,57815817580,2794733913
AFNAfghansk afghani8,65884327300,1154888671
LBPLibanesiskt pund189,20594064310,0052852463
XPFCFP-franc12,07045169790,0828469410
TTDTrinidad-dollar0,84852341631,1785178591
TZSTanzanisk shilling282,34358217020,0035417841
ALLAlbansk lek13,38561354210,0747070724
XCDÖstkaribisk dollar0,33880005332,9515933964
GTQGuatemalansk quetzal0,92088189741,0859155803
NPRNepalesisk rupie12,96550970600,0771277044
BOBBoliviansk bolíviano0,87000838791,1494142055
ZWDZimbabwisk dollar45,42197672880,0220157746
BBDBarbadisk dollar0,25101949013,9837544077
CUCKubansk konvertibel peso0,12550974507,9675088154
LAKLaotisk kip1041,13828129610,0009604872
BNDBruneisk dollar0,16460583846,0751186567
BWPBotswana pula1,18294160150,8453502681
HNLHonduransk lempira2,95569045890,3383304219
PYGParaguayansk guarani702,10810842320,0014242821
ETBEtiopisk birr3,46093131510,2889395683
NADNamibisk dollar1,46109241110,6844194059
PGKPapua Nya Guineansk kina0,40150556992,4906254728
SDGSudanesiskt pund2,26721274930,4410702085
MOPMacao pataca1,01120249380,9889216118
NIONicaraguansk cordoba3,92217953240,2549602821
BMDBermudisk dollar0,12550974507,9675088154
KZTKazakstansk tenge40,10672767600,0249334727
PABPanamansk balboa0,12550974507,9675088154
BAMBosnisk konvertibilna marka0,19783295795,0547694903
GYDGuyansk dollar26,10310392100,0383096203
YERJemenitisk rial31,37627976020,0318712100
MGAMadagaskisk ariary393,76347301070,0025395956
KYDCaymansk dollar0,10291864859,7164120844
MZNMocambique metical7,63831996530,1309188414
RSDSerbisk dinar11,99249883640,0833854573
SCRSeychellisk rupie1,71936881580,5816087804
AMDArmenisk dram60,36265708450,0165665338
SBDSalomon-dollar0,97483411101,0258155606
AZNAzerbajdzjansk manat0,21337911064,6864943672
SLLSierra Leonsk leone963,90670586620,0010374448
TOPTongansk pa'anga0,28106655033,5578762352
BZDBelizisk dollar0,25293377223,9536041054
MWKMalawisk kwacha90,79937969120,0110132911
GMDGambisk dalasi5,93159081860,1685888374
BIFBurundisk franc221,01822177530,0045245138
SOSSomalisk shilling73,04743734650,0136897342
HTGHaitisk gourde8,01872535990,1247080995
GNFGuinesisk franc1135,59906481730,0008805925
MVRMaldivisk rufiyaa1,96669701530,5084667299
MNTMongolisk tögrög300,65580978980,0033260625
CDFKongolesisk franc197,11106749460,0050732818
STDSão Tomé och Príncipe-dobra2482,42864761880,0004028313
TJSTadzjikistan-somoni1,10661935110,9036530935
KPWNordkoreansk won112,96130395150,0088525890
MMKBurmesisk kyat166,80668599140,0059949635
LSLLesotho loti1,46109241110,6844194059
LRDLiberiansk dollar16,06633472640,0622419498
KGSKirgizistansk som8,55587364850,1168787714
GIPGibraltar-pund0,089526701011,1698519965
XPTUns av platina0,00012458758026,4882537373
MDLMoldavisk leu2,08528859420,4795499303
CUPKubansk peso3,32600824350,3006607100
KHRKambodjansk riel502,03171183630,0019919060
MKDMakedonisk denar6,21264759410,1609619707
VUVVanuatu-vatu13,35334424800,0748876073
MROMauretansk ouguiya44,11598068750,0226675228
ANGNederländska gulden0,22371598014,4699533732
SZLSwaziland-lilangeni1,46109241110,6844194059
CVEKapverdisk escudo11,15385297920,0896551176
SRDSurinamesisk dollar0,93189834981,0730784105
XPDUns av palladium0,00012013328324,0964595335
SVCSalvadoransk colón1,09821026910,9105724360
BSDBahamansk dollar0,12550974507,9675088154
XDRSärskilda dragningsrätter0,085978535811,6308098379
RWFRwandisk franc106,55570545690,0093847626
AWGArubansk eller nederländsk gulden0,22466244364,4511222432
DJFDjiboutisk franc22,25632323610,0449310513
BTNBhutanesisk ngultrum8,06563589800,1239827848
KMFKomoransk franc49,76272743270,0200953616
WSTSamoansk tala0,31472083623,1774191123
SPLSeborga luigino0,020918290847,8050530836
ERNEritreansk nakfa1,88264617560,5311672544
FKPFalklands-pund0,089526701011,1698519965
SHPSankthelenskt pund0,089526701011,1698519965
JEPJersey-pund0,089526701011,1698519965
TMTTurkmenistansk manat0,43928410772,2764310900
TVDTuvaluansk dollar0,15856285076,3066474607
IMPIsle of Man-pund0,089526701011,1698519965
GGPGuernsey-pund0,089526701011,1698519965
ZMWZambisk kwacha1,24657703260,8021967145
AD