Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.0923220639904965110.831646919234155
EUREuro0.0863408959485335611.58199702486391
GBPBrittiskt pund0.0742721952897097713.463988725516339
INRIndisk rupie7.6898407066035910.13004170543367144
AUDAustralisk dollar0.14253864882038497.015641078933723
CADKanadensisk dollar0.126275230774986567.919209443235377
SGDSingaporiansk dollar0.12572477555122337.953881767659835
CHFSchweiziska franc0.0841740558420988711.880145134931936
MYRMalaysisk ringgit0.441243618855803042.2663217262906112
JPYJapansk yen14.2940048149674260.0699593999683621
CNYKinesisk yuan renminbi0.66881529417962221.4951811190660846
NZDNyzeeländsk dollar0.155619686011783756.425922231486051
THBThailändsk baht3.41207462089821420.2930768260093779
HUFUngersk forint33.961114772508010.029445440960893125
AEDEmiratisk dirham0.33905278000509842.9493933068030374
HKDHongkong-dollar0.72346314431642091.3822404193718405
MXNMexikansk peso1.5709459837042240.6365591244850077
ZARSydafrikansk rand1.76616181185232120.5661995369219407
PHPFilippinsk peso5.3073561842842610.1884177291437729
SEKSvensk krona11
IDRIndonesiska rupier1490.51427190885240.0006709093759426624
BRLBrasiliansk real0.47576762565545662.101866428221798
SARSaudiarabisk riyal0.34620773996436192.8884391784624412
TRYTurkisk lira3.00714076640112450.3325417988984854
KESKenyansk shilling12.3713677458395460.08083180619509893
KRWSydkoreansk won126.919791635597790.007878991819267416
EGPEgyptiskt pund4.4362083233919850.2254177277309165
IQDIrakisk dinar120.763310024659820.008280660738727685
NOKNorsk krona1.01003800868651350.990061751537878
KWDKuwaitisk dinar0.0284401037206489535.161615788129126
RUBRysk rubel8.5067774625314390.11755332785000595
DKKDansk krona0.64407093265233661.5526240190376526
PKRPakistansk rupie25.7158967210568220.038886452642391225
ILSIsraelisk shekel0.348113618359112642.872625336272837
PLNPolsk zloty0.372196461226078132.686753110724994
QARQatarisk riyal0.33605231292540732.9757271756137786
XAUUns av guld0.00003975100402658391625156.59728572489
OMROmansk rial0.03554346150821869528.134569835545435
COPColombiansk peso360.816628285760030.002771490894837637
CLPChilensk peso87.842959344844360.011383951627520978
TWDTaiwanesisk dollar3.0075400349396010.3324976520287892
ARSArgentinsk peso80.572996967220180.01241110592431896
CZKTjeckisk krona2.1793191488045580.4588589057956652
VNDVietnamesisk dong2340.5939944778040.0004272419746266606
MADMarockansk dirham0.93609672679776771.068265673164818
JODJordansk dinar0.0654563433692620215.277358137142674
BHDBahrainsk dinar0.0347130960604266928.80757159370786
XOFCFA-franc56.635915083712230.01765664064087114
LKRLankesisk rupie27.6893866181096050.03611492062976841
UAHUkrainsk hryvnia3.66062746441652730.2731772106614491
NGNNigeriansk naira106.480098134697410.00939142635589046
TNDTunisisk dinar0.290808414034303133.4386900507013602
UGXUgandisk shilling352.28950650258450.002838574472250605
RONRumänsk leu0.429681618785129452.3273045815349835
BDTBangladeshisk taka10.126657087790880.09874927049772837
PENPeruansk Sol0.341398359936855362.929129478492395
GELGeorgiska lari0.247697078231751384.0371893247136965
XAFCentralafrikansk CFA-franc BEAC56.635915083712230.01765664064087114
FJDFiji-dollar0.212083544276464754.715123011601667
VEFVenezuelansk bolivar335167.87748526240.0000029835794751660556
VESVenezuelansk bolivar3.3516787748526240.29835794751660555
BYNVitrysk rubel0.30189923325915433.3123634969340476
UZSUzbekistansk som1168.3751916580280.0008558894498443702
BGNBulgarisk lev0.16886811452302045.921781046851673
DZDAlgerisk dinar12.4105985475798730.08057629099565104
IRRIransk rial3870.33442442808750.000258375605396882
DOPDominikansk peso5.4361607823933430.1839533523803791
ISKIsländsk krona12.9775656310697390.07705605414977741
CRCCostaricansk colón46.237650413639380.021627396527592928
XAGUns av silver0.0033890632346568745295.06678712096823
SYPSyriskt pund1200.3418902625870.0008330959771646725
JMDJamaicansk dollar14.3610458971662820.06963281136768178
LYDLibysk dinar0.450416455159715962.2201675550361584
GHSGhana cedi1.24313104974894560.8044204190716283
MURMauritisk rupie4.29467496345460.2328464921116192
AOAAngolansk kwanza77.75403413689490.012861069024912396
UYUUruguayansk peso3.55244754268423570.2814960637657715
AFNAfghansk afghani6.6574370328953670.15020795466165945
LBPLibanesiskt pund8420.4467784974990.00011875854408979885
XPFCFP-franc10.3032095403600880.09705713506871479
TTDTrinidad-dollar0.62554218505972591.5986132092826344
TZSTanzanisk shilling239.52373503555560.004174951596557047
ALLAlbansk lek8.6952783497421460.11500494403720318
XCDÖstkaribisk dollar0.249337649685667884.0106257569230666
GTQGuatemalansk quetzal0.71667771350967271.3953273293554196
NPRNepalesisk rupie12.3095125110956970.08123798559029921
BOBBoliviansk bolíviano0.63796544474217881.5674830168962057
ZWDZimbabwisk dollar33.4113549581606860.02992994451294323
BBDBarbadisk dollar0.184644127980993035.415823459617077
CUCKubansk konvertibel peso0.0923220639904965110.831646919234155
LAKLaotisk kip1981.0072320300980.0005047937149503585
BNDBruneisk dollar0.12572477555122337.953881767659835
BWPBotswana pula1.28156578348704890.7802954892249632
HNLHonduransk lempira2.27549227703574260.43946534562740347
PYGParaguayansk guarani683.06023407646980.0014639997325448875
ETBEtiopisk birr5.2717294538010320.18969106984027378
NADNamibisk dollar1.76616181185232120.5661995369219407
PGKPapua Nya Guineansk kina0.350535118950716762.852781207752808
SDGSudanesiskt pund54.058935265695710.018498329556160757
MOPMacao pataca0.74516703864591361.3419809896813986
BMDBermudisk dollar0.0923220639904965110.831646919234155
NIONicaraguansk cordoba3.38892776676080980.29507858202472564
BAMBosnisk konvertibilna marka0.16886811452302045.921781046851673
KZTKazakstansk tenge40.972489670392920.02440662034561714
PABPanamansk balboa0.0923220639904965110.831646919234155
GYDGuyansk dollar19.2481712212811830.05195298755937806
YERJemenitisk rial23.1127112916380250.04326623507653086
MGAMadagaskisk ariary409.064943375937960.002444599607453974
KYDCaymansk dollar0.0757619393069007113.199239738955782
MZNMocambique metical5.9149806169069610.16906226152993145
RSDSerbisk dinar10.1182254196198920.09883155973783066
SCRSeychellisk rupie1.25132812793807440.79915090029007
AMDArmenisk dram36.009872132115710.027770162480197796
AZNAzerbajdzjansk manat0.157048815968583366.367446923000323
SBDSalomon-dollar0.7618494298676731.3125953250023326
SLLSierra Leonsk leone2084.2071457830940.00047979875801849463
TOPTongansk pa'anga0.220923650380251144.526450646088873
BZDBelizisk dollar0.1859722012776885.377147730304222
GMDGambisk dalasi6.2689316774076430.15951681266584236
MWKMalawisk kwacha160.736566210674430.006221359728994824
BIFBurundisk franc264.58265645850670.003779537228120716
HTGHaitisk gourde12.22595448259210.08179320489241539
SOSSomalisk shilling52.693897052409510.018977529769821293
GNFGuinesisk franc792.70723792879650.0012614997721136275
MNTMongolisk tögrög313.430528673628660.0031904996754202196
MVRMaldivisk rufiyaa1.4231961637781230.7026438276402637
CDFKongolesisk franc258.68286721077490.003865737266570498
STNSão Tomé och Príncipe-dobra2.126491714386540.47025812197367756
TJSTadzjikistan-somoni1.00777035754589920.9922895553657468
KPWNordkoreansk won83.08600425391910.012035721406747406
KGSKirgizistansk som8.203092086999730.12190525101928347
LRDLiberiansk dollar17.75020456036130.056337378907347385
LSLLesotho loti1.76616181185232120.5661995369219407
MMKBurmesisk kyat193.653955499684320.005163850113051939
GIPGibraltar-pund0.0742721952897097713.463988725516339
XPTUns av platina0.000101037578475668149897.307665987066
MDLMoldavisk leu1.64932864167337880.6063073027007027
CUPKubansk peso2.21193051325331160.45209376786850236
KHRKambodjansk riel375.648900295998430.002662060235533857
MKDMakedonisk denar5.3108370558067290.1882942348808511
VUVVanuatu-vatu11.2484479173748520.08890115394990233
ANGNederländska gulden0.165346043078697056.047922172071855
MRUMauretansk ouguiya3.65539104457816630.27356854240895595
SZLSwaziland-lilangeni1.76616181185232120.5661995369219407
CVEKapverdisk escudo9.5208105962447950.10503307359085798
SRDSurinamesisk dollar3.1525090347499220.3172076555458077
SVCSalvadoransk colón0.80781805991684441.237902505055332
XPDUns av palladium0.000089834791319890311131.544753514556
BSDBahamansk dollar0.0923220639904965110.831646919234155
XDRSärskilda dragningsrätter0.0701064323972950414.264026363985733
RWFRwandisk franc119.48380301157060.008369335213603486
AWGArubansk eller nederländsk gulden0.165256494542988746.051199396220198
BTNBhutanesisk ngultrum7.6898407066035910.13004170543367144
DJFDjiboutisk franc16.411664050075020.06093227334832197
KMFKomoransk franc42.4769363127841760.023542187521161512
ERNEritreansk nakfa1.38483095985744750.7221097946156103
FKPFalklands-pund0.0742721952897097713.463988725516339
SHPSankthelenskt pund0.0742721952897097713.463988725516339
SPLSeborga luigino0.01538701060353470864.98988177536445
WSTSamoansk tala0.257098113097857743.8895656912867964
JEPJersey-pund0.0742721952897097713.463988725516339
TMTTurkmenistansk manat0.322571830933418573.1000847070443918
GGPGuernsey-pund0.0742721952897097713.463988725516339
IMPIsle of Man-pund0.0742721952897097713.463988725516339
TVDTuvaluansk dollar0.14253864882038497.015641078933723
ZMWZambisk kwacha2.3989249872896750.416853384452762
ADACardano0.182453260517453235.480855738965221
BCHBitcoin Cash0.0001813877665660445513.050956696664
BTCBitcoin0.0000013889004188360094719994.0229250317
CLFCLF0.0023493287134957502425.65350444809474
CNHChinese Yuan Renminbi Offshore0.67051632381181641.4913880012869827
DOGEDogecoin0.56441529190004981.771745050765007
DOTPolkadot0.01246217860358144680.2427915543286
ETHEthereum0.00002861905078963126834941.75985607118
LINKChainlink0.006055597422198652165.1364729653581
LTCLitecoin0.0010891720852082875918.1285616668787
LUNATerra0.268025163259138333.7309929703621023
MXVMXV0.19434612083195325.1454590177525485
SLESierra Leonsk leone2.08420714578309370.47979875801849464
UNIUniswap0.01147055217349830687.17976125948071
VEDVED3.3516787748526240.29835794751660555
XBTXBT0.0000013889004188360094719994.0229250317
XLMStellar Lumen0.7936280939836631.2600360390223098
XRPRipple0.168747273522063035.926021672102773
ZWLZimbabwisk dollar2841.6842606714050.0003519039795658825

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06857▲
GBP / EUR1,16362▲
USD / JPY154,940▲
GBP / USD1,24341▲
USD / CHF0,914909▲
USD / CAD1,36882▼
EUR / JPY165,565▲
AUD / USD0,650414▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement