Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 19:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,75807753811,3191262764
EUREuro0,61506888391,6258341565
GBPBrittiskt pund0,54318297301,8410002700
INRIndisk rupie49,27184082760,0202955681
AUDAustralisk dollar0,96637076681,0347995142
CADKanadensisk dollar0,96381162931,0375471405
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70794971761,4125296970
MYRMalaysisk ringgit2,96977894610,3367253988
JPYJapansk yen80,98880594710,0123473854
CNYKinesisk yuan renminbi4,81344486190,2077514189
NZDNyzeeländsk dollar1,03252051410,9685037598
THBThailändsk baht23,87198066200,0418901144
HUFUngersk forint192,59357233950,0051922813
AEDEmiratisk dirham2,78403975850,3591902727
HKDHongkong-dollar5,93170138070,1685856950
MXNMexikansk peso14,12910381010,0707758973
ZARSydafrikansk rand8,85640236750,1129126657
PHPFilippinsk piso39,35030757860,0254127620
SEKSvensk krona6,15609451450,1624406509
IDRIndonesiska rupier10369,13870073300,0000964400
SARSaudiarabisk riyal2,84279076770,3517670070
BRLBrasiliansk real2,46100921240,4063373656
TRYTurkisk lira2,87016847130,3484116037
KESKenyansk shilling77,14813576360,0129620760
KRWSydkoreansk won818,99027696840,0012210157
EGPEgyptiskt pund13,40469013020,0746007547
IQDIrakisk dinar898,24067583280,0011132874
NOKNorsk krona5,95636077740,1678877485
KWDKuwaitisk dinar0,22738528264,3978220067
RUBRysk rubel42,85999455740,0233317808
DKKDansk krona4,58078746240,2183030774
PKRPakistansk rupie83,68999868640,0119488591
ILSIsraelisk shekel2,64742634220,3777253342
PLNPolsk zloty2,57091868490,3889660167
QARQatarisk riyal2,75940223850,3623973287
XAUUns av guld0,00056988401754,7432080047
OMROmansk rial0,29148081343,4307575459
COPColombiansk peso2167,63080840230,0004613332
CLPChilensk peso449,35347164730,0022254195
TWDTaiwanesisk dollar22,19880239060,0450474752
ARSArgentinsk peso15,12543554880,0661137986
CZKTjeckisk krona15,59605444950,0641187810
VNDVietnamesisk dong17219,02496425090,0000580753
MADMarockansk dirham6,97344136640,1434012201
JODJordansk dinar0,53747697451,8605448186
BHDBahrainsk dinar0,28503715433,5083145649
XOFCFA-franc403,45873984270,0024785682
LKRLankesisk rupie117,65433587230,0084994743
UAHUkrainsk hryvnia20,58378617230,0485819271
NGNNigeriansk naira272,90514272060,0036642769
TNDTunisisk dinar1,81190882250,5519041508
UGXUgandisk shilling2768,36861822010,0003612236
RONRumänsk leu2,86364182960,3492056827
BDTBangladeshisk taka62,93738196560,0158888083
PENPeruansk Sol2,46681788390,4053805538
GELGeorgiska lari1,87138874980,5343625156
XAFCentralafrikansk CFA-franc BEAC403,45873984270,0024785682
FJDFiji-dollar1,53074782130,6532754684
VEFVenezuelansk bolivar7,57129941130,1320777248
BYNVitrysk rubel1,48568474920,6730903044
HRKKroatisk kuna4,57763715360,2184533126
UZSUzbekistansk som6210,14949942910,0001610267
BGNBulgarisk lev1,20297017510,8312758044
DZDAlgerisk dinar87,04127947000,0114888017
IRRIransk rial28226,00288508890,0000354283
DOPDominikansk peso37,32873763960,0267890120
ISKIsländsk krona76,19783536750,0131237324
XAGUns av silver0,045691968521,8856843404
CRCCostaricansk colón433,38454016050,0023074196
SYPSyriskt pund390,55787959570,0025604400
LYDLibysk dinar1,01203849770,9881047038
JMDJamaicansk dollar95,20090615310,0105041017
MURMauritisk rupie25,17385654290,0397237506
GHSGhana cedi3,39129325670,2948727592
AOAAngolansk kwanza161,11650617540,0062066887
UYUUruguayansk peso21,61797645090,0462577986
AFNAfghansk afghani52,26993705900,0191314560
LBPLibanesiskt pund1142,80188862140,0008750423
XPFCFP-franc73,39724150920,0136244902
TTDTrinidad-dollar5,12187117400,1952411465
TZSTanzanisk shilling1704,54395137280,0005866672
ALLAlbansk lek81,04007789270,0123395735
XCDÖstkaribisk dollar2,04612310360,4887291475
GTQGuatemalansk quetzal5,56151298570,1798071860
NPRNepalesisk rupie79,20448413040,0126255478
BOBBoliviansk bolíviano5,25192286230,1904064523
ZWDZimbabwisk dollar274,34826102290,0036450021
BBDBarbadisk dollar1,51615507610,6595631382
CUCKubansk konvertibel peso0,75807753811,3191262764
LAKLaotisk kip6281,21341928660,0001592049
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,20606556120,1387719820
HNLHonduransk lempira17,84002245320,0560537411
PYGParaguayansk guarani4249,62927534980,0002353146
ETBEtiopisk birr20,90016906910,0478465029
NADNamibisk dollar8,85640236750,1129126657
PGKPapua Nya Guineansk kina2,42334286920,4126531217
SDGSudanesiskt pund13,71920754960,0728905074
MOPMacao pataca6,10965242220,1636754321
NIONicaraguansk cordoba23,71250902050,0421718342
BMDBermudisk dollar0,75807753811,3191262764
KZTKazakstansk tenge242,88477783220,0041171786
PABPanamansk balboa0,75807753811,3191262764
BAMBosnisk konvertibilna marka1,20297017510,8312758044
GYDGuyansk dollar157,65662452220,0063428987
YERJemenitisk rial189,46421020170,0052780417
MGAMadagaskisk ariary2380,82136869900,0004200231
KYDCaymansk dollar0,62158787181,6087829981
MZNMocambique metical46,93227736960,0213072976
RSDSerbisk dinar72,66840319020,0137611390
SCRSeychellisk rupie10,49766812260,0952592508
AMDArmenisk dram364,30932801510,0027449201
SBDSalomon-dollar5,87652297610,1701686531
AZNAzerbajdzjansk manat1,28879909650,7759161243
SLLSierra Leonsk leone5821,52365303120,0001717763
TOPTongansk pa'anga1,67891457730,5956229182
BZDBelizisk dollar1,52760257870,6546205237
MWKMalawisk kwacha548,41734973310,0018234288
GMDGambisk dalasi35,79642156670,0279357532
BIFBurundisk franc1334,87499807210,0007491338
SOSSomalisk shilling441,96777697860,0022626084
HTGHaitisk gourde48,67276662950,0205453700
GNFGuinesisk franc6860,35254222980,0001457651
MVRMaldivisk rufiyaa11,86004621370,0843167035
MNTMongolisk tögrög1814,29878481450,0005511771
CDFKongolesisk franc1190,48513604260,0008399937
STDSão Tomé och Príncipe-dobra15081,90052159210,0000663046
TJSTadzjikistan-somoni6,68897282470,1494997851
KPWNordkoreansk won682,22276969220,0014657969
MMKBurmesisk kyat1015,83135749660,0009844154
LSLLesotho loti8,85640236750,1129126657
LRDLiberiansk dollar98,37465991410,0101652194
KGSKirgizistansk som51,49999569700,0194174774
GIPGibraltar-pund0,54318297301,8410002700
XPTUns av platina0,00075936501316,8898024485
MDLMoldavisk leu12,64740901280,0790675781
CUPKubansk peso20,08905475850,0497783501
KHRKambodjansk riel3028,25949283330,0003302227
MKDMakedonisk denar37,77323644750,0264737707
VUVVanuatu-vatu81,48467031030,0122722470
MROMauretansk ouguiya267,19877557090,0037425321
ANGNederländska gulden1,35129022570,7400334739
SZLSwaziland-lilangeni8,85640236750,1129126657
CVEKapverdisk escudo67,82364582200,0147441204
SRDSurinamesisk dollar5,64195564250,1772435062
XPDUns av palladium0,00072842721372,8208699583
SVCSalvadoransk colón6,63317845800,1507572887
BSDBahamansk dollar0,75807753811,3191262764
XDRSärskilda dragningsrätter0,52341495141,9105300627
RWFRwandisk franc643,91472467510,0015530007
AWGArubansk eller nederländsk gulden1,35695879310,7369420539
DJFDjiboutisk franc134,42143102390,0074392899
BTNBhutanesisk ngultrum49,27184082760,0202955681
KMFKomoransk franc302,59405488200,0033047576
WSTSamoansk tala1,89365733440,5280786454
SPLSeborga luigino0,12634625587,9147576901
ERNEritreansk nakfa11,37116307090,0879417518
FKPFalklands-pund0,54318297301,8410002700
SHPSankthelenskt pund0,54318297301,8410002700
JEPJersey-pund0,54318297301,8410002700
TMTTurkmenistansk manat2,65324524610,3768969346
TVDTuvaluansk dollar0,96637076681,0347995142
IMPIsle of Man-pund0,54318297301,8410002700
GGPGuernsey-pund0,54318297301,8410002700
ZMWZambisk kwacha7,49008729280,1335097925
AD