Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,39681932320,7159122038
EUREuro1,13609863260,8802052668
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,58956487240,0110387990
AUDAustralisk dollar1,78158112410,5612991665
CADKanadensisk dollar1,76439506460,5667664913
SGDSingaporiansk dollar1,84336922500,5424849164
CHFSchweiziska franc1,30759340740,7647637211
MYRMalaysisk ringgit5,47485856660,1826531202
JPYJapansk yen149,27765233100,0066989264
CNYKinesisk yuan renminbi8,84829497410,1130161238
NZDNyzeeländsk dollar1,91495970810,5222041988
THBThailändsk baht43,90162968230,0227781977
HUFUngersk forint356,06273028360,0028084939
AEDEmiratisk dirham5,12981896450,1949386532
HKDHongkong-dollar10,92786844750,0915091543
MXNMexikansk peso25,92695853780,0385698924
ZARSydafrikansk rand16,14269429640,0619475276
PHPFilippinsk piso72,40395894350,0138113995
SEKSvensk krona11,41871337070,0875755409
IDRIndonesiska rupier19094,05286975920,0000523723
SARSaudiarabisk riyal5,23807246210,1909099210
BRLBrasiliansk real4,52307565820,2210884972
TRYTurkisk lira5,29597184260,1888227562
KESKenyansk shilling142,20627888910,0070320383
KRWSydkoreansk won1504,05163897580,0006648708
EGPEgyptiskt pund24,69393758250,0404957693
IQDIrakisk dinar1655,22096683620,0006041489
NOKNorsk krona10,96186172560,0912253799
KWDKuwaitisk dinar0,41975514962,3823412315
RUBRysk rubel78,67037554180,0127112651
DKKDansk krona8,45933839090,1182125544
PKRPakistansk rupie154,37212103270,0064778536
ILSIsraelisk shekel4,86795127170,2054252280
PLNPolsk zloty4,74116748250,2109185140
QARQatarisk riyal5,08442233650,1966791769
XAUUns av guld0,0010511614951,3286599118
OMROmansk rial0,53707702981,8619303090
COPColombiansk peso3973,92733379260,0002516402
CLPChilensk peso824,73665150810,0012125083
TWDTaiwanesisk dollar40,86965037580,0244680341
ARSArgentinsk peso27,93592912600,0357961962
CZKTjeckisk krona28,81185662350,0347079334
VNDVietnamesisk dong31765,50825972940,0000314807
MADMarockansk dirham12,86509788790,0777296845
JODJordansk dinar0,99034490021,0097492296
BHDBahrainsk dinar0,52520406551,9040218186
XOFCFA-franc745,23185070270,0013418643
LKRLankesisk rupie216,75148363120,0046135786
UAHUkrainsk hryvnia37,80500218470,0264515260
NGNNigeriansk naira502,85481133530,0019886456
TNDTunisisk dinar3,35050103180,2984628241
UGXUgandisk shilling5101,18437960520,0001960329
RONRumänsk leu5,28868464370,1890829322
BDTBangladeshisk taka115,93025158080,0086258762
PENPeruansk Sol4,53908610830,2203086648
GELGeorgiska lari3,44582926270,2902059051
XAFCentralafrikansk CFA-franc BEAC745,23185070270,0013418643
FJDFiji-dollar2,82116789420,3544631293
VEFVenezuelansk bolivar13,95073299070,0716808214
BYNVitrysk rubel2,72378122370,3671366817
HRKKroatisk kuna8,43860432890,1185030084
UZSUzbekistansk som11450,44206036400,0000873329
BGNBulgarisk lev2,22201578850,4500418067
DZDAlgerisk dinar160,40812940000,0062340980
IRRIransk rial52010,68429512080,0000192268
DOPDominikansk peso68,48648091660,0146014219
ISKIsländsk krona140,45237383340,0071198512
XAGUns av silver0,084496675111,8347851979
CRCCostaricansk colón797,33240810270,0012541821
SYPSyriskt pund719,68138937510,0013895038
LYDLibysk dinar1,86473857560,5362682003
JMDJamaicansk dollar175,94351845510,0056836422
MURMauritisk rupie46,65477665030,0214340325
GHSGhana cedi6,24356409440,1601649290
AOAAngolansk kwanza297,57882628550,0033604541
UYUUruguayansk peso39,80919906930,0251198221
AFNAfghansk afghani96,26756951600,0103877142
LBPLibanesiskt pund2105,70512976080,0004749003
XPFCFP-franc135,57262918040,0073761201
TTDTrinidad-dollar9,41347030800,1062307488
TZSTanzanisk shilling3142,21548238820,0003182468
ALLAlbansk lek150,08665954480,0066628174
XCDÖstkaribisk dollar3,77101936350,2651802878
GTQGuatemalansk quetzal10,24893797190,0975710852
NPRNepalesisk rupie145,62272553230,0068670600
BOBBoliviansk bolíviano9,68449613470,1032578243
ZWDZimbabwisk dollar505,50891307490,0019782045
BBDBarbadisk dollar2,79363864640,3579561019
CUCKubansk konvertibel peso1,39681932320,7159122038
LAKLaotisk kip11595,23578805520,0000862423
BNDBruneisk dollar1,84336922500,5424849164
BWPBotswana pula13,27774560340,0753139900
HNLHonduransk lempira32,95093117510,0303481560
PYGParaguayansk guarani7805,57924121480,0001281135
ETBEtiopisk birr38,48229829060,0259859739
NADNamibisk dollar16,14269429640,0619475276
PGKPapua Nya Guineansk kina4,46310183170,2240594183
SDGSudanesiskt pund25,17171588730,0397271288
MOPMacao pataca11,25570450100,0888438391
NIONicaraguansk cordoba43,65046855190,0229092615
BMDBermudisk dollar1,39681932320,7159122038
KZTKazakstansk tenge446,83840459390,0022379455
PABPanamansk balboa1,39681932320,7159122038
BAMBosnisk konvertibilna marka2,22201578850,4500418067
GYDGuyansk dollar288,20732816130,0034697244
YERJemenitisk rial348,93051152800,0028659001
MGAMadagaskisk ariary4385,67504873120,0002280151
KYDCaymansk dollar1,14600150280,8725992048
MZNMocambique metical85,52795982310,0116920829
RSDSerbisk dinar133,93185002190,0074664839
SCRSeychellisk rupie19,22025944950,0520284340
AMDArmenisk dram671,35327814140,0014895287
SBDSalomon-dollar10,84904233770,0921740342
AZNAzerbajdzjansk manat2,37473245320,4211000690
SLLSierra Leonsk leone10790,34597300140,0000926754
TOPTongansk pa'anga3,09367127580,3232405485
BZDBelizisk dollar2,81499398170,3552405463
MWKMalawisk kwacha1012,70316437560,0009874562
GMDGambisk dalasi65,86003266690,0151837155
BIFBurundisk franc2459,77541197410,0004065412
SOSSomalisk shilling812,94952212310,0012300887
HTGHaitisk gourde89,87227153260,0111269025
GNFGuinesisk franc12627,26358037480,0000791937
MVRMaldivisk rufiyaa21,56695501560,0463672317
MNTMongolisk tögrög3344,69134095180,0002989813
CDFKongolesisk franc2193,70862202060,0004558491
STDSão Tomé och Príncipe-dobra27859,10924731750,0000358949
TJSTadzjikistan-somoni12,32525446550,0811342275
KPWNordkoreansk won1257,08615300180,0007954904
MMKBurmesisk kyat1868,96550052340,0005350554
LSLLesotho loti16,14269429640,0619475276
LRDLiberiansk dollar181,86322269200,0054986379
KGSKirgizistansk som94,89291731280,0105381943
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014012087713,6695685478
MDLMoldavisk leu23,24992439690,0430108925
CUPKubansk peso37,01571206540,0270155549
KHRKambodjansk riel5574,78574467260,0001793791
MKDMakedonisk denar69,91076309710,0143039491
VUVVanuatu-vatu150,08525744060,0066628796
MROMauretansk ouguiya492,38107517810,0020309473
ANGNederländska gulden2,48987797350,4016261080
SZLSwaziland-lilangeni16,14269429640,0619475276
CVEKapverdisk escudo125,27759620980,0079822732
SRDSurinamesisk dollar10,37141990510,0964188133
XPDUns av palladium0,0013331474750,1045966829
SVCSalvadoransk colón12,22216907820,0818185376
BSDBahamansk dollar1,39681932320,7159122038
XDRSärskilda dragningsrätter0,96292528011,0385021773
RWFRwandisk franc1186,78211503470,0008426147
AWGArubansk eller nederländsk gulden2,50030658860,3999509518
DJFDjiboutisk franc247,69753588950,0040371819
BTNBhutanesisk ngultrum90,58956487240,0110387990
KMFKomoransk franc558,92388802700,0017891524
WSTSamoansk tala3,48943313390,2865794992
SPLSeborga luigino0,23280321964,2954732400
ERNEritreansk nakfa20,95228984840,0477274803
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90279397620,2039653318
TVDTuvaluansk dollar1,78158112410,5612991665
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,72015561790,0728854707
AD