Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 23:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013022157679,2235504158
EUREuro0,00010491319531,7002821429
GBPBrittiskt pund0,000092832310772,1122975637
INRIndisk rupie0,0083704838119,4674078824
AUDAustralisk dollar0,00016438416083,3124834567
CADKanadensisk dollar0,00016334966121,8396348758
SGDSingaporiansk dollar0,00017079625854,9308204291
CHFSchweiziska franc0,00012069078285,6453258225
MYRMalaysisk ringgit0,00050704771972,2011641350
JPYJapansk yen0,013830765372,3025791328
CNYKinesisk yuan renminbi0,00082607451210,5445453107
NZDNyzeeländsk dollar0,00017632835671,2379833351
THBThailändsk baht0,0040824519244,9508353820
HUFUngersk forint0,032823115530,4663339856
AEDEmiratisk dirham0,00047823852091,0070933739
HKDHongkong-dollar0,0010185768981,7619828345
MXNMexikansk peso0,0024216024412,9497075438
ZARSydafrikansk rand0,0015190446658,3085050049
PHPFilippinsk piso0,0068085652146,8738237705
SEKSvensk krona0,0010376892963,6796761143
IDRIndonesiska rupier1,76641706120,5661177204
SARSaudiarabisk riyal0,00048833062047,7929467776
BRLBrasiliansk real0,00042076492376,6240895819
TRYTurkisk lira0,00048795392049,3739687332
KESKenyansk shilling0,013217987175,6544842316
KRWSydkoreansk won0,13886301017,2013418050
EGPEgyptiskt pund0,0022958618435,5662934532
IQDIrakisk dinar0,15428290326,4815995760
NOKNorsk krona0,0010131272987,0429244164
KWDKuwaitisk dinar0,000039088225583,1715933035
RUBRysk rubel0,0073553641135,9552006313
DKKDansk krona0,00078182731279,0548517371
PKRPakistansk rupie0,014414920869,3725628833
ILSIsraelisk shekel0,00046231722163,0168899604
PLNPolsk zloty0,00043675872289,5937160536
QARQatarisk riyal0,00047400632109,6767995648
XAUUns av guld0,000000096710346103,4634332000
OMROmansk rial0,000050070219971,9728229280
COPColombiansk peso0,36900739842,7099727656
CLPChilensk peso0,077279942112,9399682909
TWDTaiwanesisk dollar0,0037899700263,8543292870
ARSArgentinsk peso0,0025730930388,6373333078
CZKTjeckisk krona0,0026608944375,8134912502
VNDVietnamesisk dong2,95699661020,3381809761
MADMarockansk dirham0,0011938793837,6055866699
JODJordansk dinar0,000092327010831,0628355653
BHDBahrainsk dinar0,000048963320423,4668894037
XOFCFA-franc0,068818466914,5309834061
LKRLankesisk rupie0,020213632949,4715622339
UAHUkrainsk hryvnia0,0035312197283,1882700626
NGNNigeriansk naira0,047009963621,2720862208
TNDTunisisk dinar0,00030926633233,4596828122
UGXUgandisk shilling0,47222333312,1176420770
RONRumänsk leu0,00048956062042,6482434708
BDTBangladeshisk taka0,010806336492,5382999305
PENPeruansk Sol0,00042634922345,4950412381
GELGeorgiska lari0,00032024073122,6512057556
XAFCentralafrikansk CFA-franc BEAC0,068818466914,5309834061
FJDFiji-dollar0,00026154993823,3622954312
VEFVenezuelansk bolivar0,0013005872768,8834593658
BYNVitrysk rubel0,00025451563929,0328234009
HRKKroatisk kuna0,00077873751284,1296908350
UZSUzbekistansk som1,06755584680,9367191450
BGNBulgarisk lev0,00020519214873,4809682034
DZDAlgerisk dinar0,014869276867,2527666530
IRRIransk rial4,82796982260,2071263982
DOPDominikansk peso0,0063771749156,8092481168
ISKIsländsk krona0,013048193876,6389599230
XAGUns av silver0,0000078151127957,8214511840
CRCCostaricansk colón0,074322527913,4548706639
SYPSyriskt pund0,067080558914,9074488411
LYDLibysk dinar0,00017268075791,0339913965
JMDJamaicansk dollar0,016319710861,2755958295
MURMauritisk rupie0,0042346341236,1479108020
GHSGhana cedi0,00059531301679,7886201292
AOAAngolansk kwanza0,027104305736,8945071012
UYUUruguayansk peso0,0037114112269,4392868611
AFNAfghansk afghani0,0089826953111,3251608467
LBPLibanesiskt pund0,19630890945,0940123054
XPFCFP-franc0,012519460279,8756483647
TTDTrinidad-dollar0,00088026071136,0271524102
TZSTanzanisk shilling0,29304073523,4124948516
ALLAlbansk lek0,013888122072,0039755265
XCDÖstkaribisk dollar0,00035151892844,7970433160
GTQGuatemalansk quetzal0,00095495161047,1734998156
NPRNepalesisk rupie0,013455552774,3187607356
BOBBoliviansk bolíviano0,00089834171113,1621199389
ZWDZimbabwisk dollar0,047127160421,2191863786
BBDBarbadisk dollar0,00026044303839,6117752079
CUCKubansk konvertibel peso0,00013022157679,2235504158
LAKLaotisk kip1,08040363520,9255800031
BNDBruneisk dollar0,00017079625854,9308204291
BWPBotswana pula0,0012273507814,7630595869
HNLHonduransk lempira0,0030659492326,1632666991
PYGParaguayansk guarani0,72839773891,3728763101
ETBEtiopisk birr0,0035908579278,4849805264
NADNamibisk dollar0,0015190446658,3085050049
PGKPapua Nya Guineansk kina0,00041606892403,4483205198
SDGSudanesiskt pund0,0023519558425,1780495558
MOPMacao pataca0,0010491341953,1669736233
NIONicaraguansk cordoba0,0040694218245,7351536149
BMDBermudisk dollar0,00013022157679,2235504158
KZTKazakstansk tenge0,041633899524,0188887519
PABPanamansk balboa0,00013022157679,2235504158
BAMBosnisk konvertibilna marka0,00020519214873,4809682034
GYDGuyansk dollar0,027076375936,9325645181
YERJemenitisk rial0,032544190630,7274503562
MGAMadagaskisk ariary0,40856995152,4475612958
KYDCaymansk dollar0,00010678239364,8469342802
MZNMocambique metical0,0079227920126,2181304875
RSDSerbisk dinar0,012445875180,3479057859
SCRSeychellisk rupie0,0017884490559,1437072858
AMDArmenisk dram0,062628727915,9671133851
SBDSalomon-dollar0,0010114304988,6987732658
AZNAzerbajdzjansk manat0,00022138964516,9247687185
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00028834973468,0110596608
BZDBelizisk dollar0,00026236323811,5099546381
MWKMalawisk kwacha0,094197876010,6159506202
GMDGambisk dalasi0,0061542683162,4888532221
BIFBurundisk franc0,22929115994,3612671341
SOSSomalisk shilling0,075788929613,1945391650
HTGHaitisk gourde0,0083186574120,2117058028
GNFGuinesisk franc1,17808362570,8488361761
MVRMaldivisk rufiyaa0,0020400069490,1944188779
MNTMongolisk tögrög0,31191107293,2060420004
CDFKongolesisk franc0,20448840814,8902527488
STDSão Tomé och Príncipe-dobra2,57514956640,3883269590
TJSTadzjikistan-somoni0,0011481629870,9565659898
KPWNordkoreansk won0,11720197748,5322792512
MMKBurmesisk kyat0,17303007035,7793422751
LSLLesotho loti0,0015190446658,3085050049
LRDLiberiansk dollar0,016667592959,9966658382
KGSKirgizistansk som0,0088770692112,6497923517
GIPGibraltar-pund0,000092832310772,1122975637
XPTUns av platina0,00000012937734271,4540629500
MDLMoldavisk leu0,0021629583462,3297531529
CUPKubansk peso0,0034508697289,7820207704
KHRKambodjansk riel0,52079529161,9201402475
MKDMakedonisk denar0,0064449164155,1610516562
VUVVanuatu-vatu0,013846933572,2181555236
MROMauretansk ouguiya0,045764253421,8511158033
ANGNederländska gulden0,00023205044309,4079128614
SZLSwaziland-lilangeni0,0015190446658,3085050049
CVEKapverdisk escudo0,011568764986,4396506951
SRDSurinamesisk dollar0,00096675401034,3892540009
XPDUns av palladium0,00000012468022908,9228529800
SVCSalvadoransk colón0,0011394381877,6255486189
BSDBahamansk dollar0,00013022157679,2235504158
XDRSärskilda dragningsrätter0,000089206311209,9767803263
RWFRwandisk franc0,11054270939,0462772844
AWGArubansk eller nederländsk gulden0,00023309654290,0690225787
DJFDjiboutisk franc0,023085397743,3174256351
BTNBhutanesisk ngultrum0,0083704838119,4674078824
KMFKomoransk franc0,051613850119,3746445415
WSTSamoansk tala0,00032666283061,2603441405
SPLSeborga luigino0,000021703646075,3414867962
ERNEritreansk nakfa0,0019533225511,9482366944
FKPFalklands-pund0,000092832310772,1122975637
SHPSankthelenskt pund0,000092832310772,1122975637
JEPJersey-pund0,000092832310772,1122975637
TMTTurkmenistansk manat0,00045577522194,0638714220
TVDTuvaluansk dollar0,00016438416083,3124834567
IMPIsle of Man-pund0,000092832310772,1122975637
GGPGuernsey-pund0,000092832310772,1122975637
ZMWZambisk kwacha0,0012956897771,7897071478
AD