Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 19:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017182101582,0009921942
EUREuro0,0013975924715,5161840629
GBPBrittiskt pund0,0012301161812,9313966231
INRIndisk rupie0,11150059188,9685622634
AUDAustralisk dollar0,0021907761456,4592409719
CADKanadensisk dollar0,0021700269460,8237825740
SGDSingaporiansk dollar0,0022673377441,0459042304
CHFSchweiziska franc0,0016087001621,6198985067
MYRMalaysisk ringgit0,0067345344148,4883641046
JPYJapansk yen0,18360212995,4465599087
CNYKinesisk yuan renminbi0,010880989591,9034060244
NZDNyzeeländsk dollar0,0023559996424,4482968429
THBThailändsk baht0,053960202118,5321766994
HUFUngersk forint0,43720700212,2872460762
AEDEmiratisk dirham0,0063101267158,4754233340
HKDHongkong-dollar0,013440836374,4001323094
MXNMexikansk peso0,031857400331,3898808485
ZARSydafrikansk rand0,019845813350,3884615043
PHPFilippinsk piso0,089046234611,2301211228
SEKSvensk krona0,014038477971,2327935324
IDRIndonesiska rupier23,48879243190,0425734955
SARSaudiarabisk riyal0,0064432880155,2002645851
BRLBrasiliansk real0,0055639106179,7297040930
TRYTurkisk lira0,0065129625153,5399598809
KESKenyansk shilling0,17491383215,7171007456
KRWSydkoreansk won1,84880220980,5408907425
EGPEgyptiskt pund0,030365045832,9326030648
IQDIrakisk dinar2,03607580460,4911408493
NOKNorsk krona0,013483872974,1626685678
KWDKuwaitisk dinar0,00051632211936,7755849380
RUBRysk rubel0,096881132310,3219272538
DKKDansk krona0,010405227296,1055415920
PKRPakistansk rupie0,18986221935,2669773057
ILSIsraelisk shekel0,0059919132166,8916031570
PLNPolsk zloty0,0058340417171,4077557870
QARQatarisk riyal0,0062542849159,8903824709
XAUUns av guld0,0000012930773389,8432216550
OMROmansk rial0,00066065181513,6566767079
COPColombiansk peso4,88658928430,2046417126
CLPChilensk peso1,01460308130,9856070994
TWDTaiwanesisk dollar0,050322909619,8716649885
ARSArgentinsk peso0,034280878929,1707806989
CZKTjeckisk krona0,035441736728,2153216024
VNDVietnamesisk dong39,07865279940,0255894185
MADMarockansk dirham0,015824711663,1923050384
JODJordansk dinar0,0012182110820,8758705137
BHDBahrainsk dinar0,00064604701547,8749792399
XOFCFA-franc0,91676053541,0907973908
LKRLankesisk rupie0,26662341553,7506083181
UAHUkrainsk hryvnia0,046503358121,5038234142
NGNNigeriansk naira0,61855510181,6166708465
TNDTunisisk dinar0,0041254230242,3993864908
UGXUgandisk shilling6,27490419350,1593649830
RONRumänsk leu0,0065031139153,7724880830
BDTBangladeshisk taka0,14260284577,0124827818
PENPeruansk Sol0,0055812621179,1709443804
GELGeorgiska lari0,0042386523235,9240432902
XAFCentralafrikansk CFA-franc BEAC0,91676053541,0907973908
FJDFiji-dollar0,0034694957288,2263297357
VEFVenezuelansk bolivar0,017160623758,2729403949
BYNVitrysk rubel0,0033505099298,4620367946
HRKKroatisk kuna0,010380222596,3370482388
UZSUzbekistansk som14,08502753420,0709973763
BGNBulgarisk lev0,0027334532365,8376157744
DZDAlgerisk dinar0,19731581045,0680176003
IRRIransk rial63,97756630210,0156304789
DOPDominikansk peso0,084243840511,8703040319
ISKIsländsk krona0,17276603375,7881747840
XAGUns av silver0,00010394579620,4055799408
CRCCostaricansk colón0,98078871851,0195875840
SYPSyriskt pund0,88527262411,1295955311
LYDLibysk dinar0,0022938106435,9557870198
JMDJamaicansk dollar0,21601337954,6293428774
MURMauritisk rupie0,057388223417,4251778637
GHSGhana cedi0,0076778221130,2452684774
AOAAngolansk kwanza0,36605084552,7318609212
UYUUruguayansk peso0,048968988720,4210874456
AFNAfghansk afghani0,11841900768,4445902759
LBPLibanesiskt pund2,59020176980,3860703099
XPFCFP-franc0,16677713925,9960256225
TTDTrinidad-dollar0,011590529986,2773325747
TZSTanzanisk shilling3,86511885330,2587242561
ALLAlbansk lek0,18462167315,4164821659
XCDÖstkaribisk dollar0,0046386646215,5792868633
GTQGuatemalansk quetzal0,012607367079,3187031882
NPRNepalesisk rupie0,17923720135,5791989197
BOBBoliviansk bolíviano0,011915788083,9222720976
ZWDZimbabwisk dollar0,62182024581,6081817966
BBDBarbadisk dollar0,0034364203291,0004960971
CUCKubansk konvertibel peso0,0017182101582,0009921942
LAKLaotisk kip14,26041493690,0701241867
BNDBruneisk dollar0,0022673377441,0459042304
BWPBotswana pula0,016332790361,2265255109
HNLHonduransk lempira0,040536011724,6694224965
PYGParaguayansk guarani9,60135820200,1041519313
ETBEtiopisk birr0,047336687721,1252634597
NADNamibisk dollar0,019845813350,3884615043
PGKPapua Nya Guineansk kina0,0054896817182,1599239668
SDGSudanesiskt pund0,030964035032,2955325463
MOPMacao pataca0,013844061472,2331381644
NIONicaraguansk cordoba0,053694066518,6240317503
BMDBermudisk dollar0,0017182101582,0009921942
KZTKazakstansk tenge0,54962966401,8194068944
PABPanamansk balboa0,0017182101582,0009921942
BAMBosnisk konvertibilna marka0,0027334532365,8376157744
GYDGuyansk dollar0,35451797502,8207314456
YERJemenitisk rial0,42938070082,3289355999
MGAMadagaskisk ariary5,39526777050,1853476125
KYDCaymansk dollar0,0014095754709,4334976215
MZNMocambique metical0,10530909159,4958563004
RSDSerbisk dinar0,16473508986,0703521108
SCRSeychellisk rupie0,023642571842,2965830308
AMDArmenisk dram0,82582334281,2109127318
SBDSalomon-dollar0,013345338274,9325334513
AZNAzerbajdzjansk manat0,0029211289342,3333986570
SLLSierra Leonsk leone13,19585379240,0757813792
TOPTongansk pa'anga0,0038054925262,7780750253
BZDBelizisk dollar0,0034627089288,7912380290
MWKMalawisk kwacha1,24304176530,8044781985
GMDGambisk dalasi0,081013610212,3436049493
BIFBurundisk franc3,02573363980,3304983581
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11054963349,0457106826
GNFGuinesisk franc15,53261956810,0643806407
MVRMaldivisk rufiyaa0,026529165337,6943634750
MNTMongolisk tögrög4,11425415440,2430574200
CDFKongolesisk franc2,69844900790,3705832488
STDSão Tomé och Príncipe-dobra34,28326812310,0291687478
TJSTadzjikistan-somoni0,015161142765,9580890851
KPWNordkoreansk won1,54640482050,6466612020
MMKBurmesisk kyat2,29897815800,4349758594
LSLLesotho loti0,019845813350,3884615043
LRDLiberiansk dollar0,22371095364,4700538083
KGSKirgizistansk som0,11672660098,5670274985
GIPGibraltar-pund0,0012301161812,9313966231
XPTUns av platina0,0000017230580369,1103297750
MDLMoldavisk leu0,028599608434,9655137395
CUPKubansk peso0,045532568421,9623015922
KHRKambodjansk riel6,85737662570,1458283619
MKDMakedonisk denar0,085996422211,6283907434
VUVVanuatu-vatu0,18462167315,4164821659
MROMauretansk ouguiya0,60566907051,6510666445
ANGNederländska gulden0,0030627096326,5082652403
SZLSwaziland-lilangeni0,019845813350,3884615043
CVEKapverdisk escudo0,15411251696,4887656123
SRDSurinamesisk dollar0,012757710578,3839699974
XPDUns av palladium0,0000016399609808,8872622460
SVCSalvadoransk colón0,015034338666,5143991079
BSDBahamansk dollar0,0017182101582,0009921942
XDRSärskilda dragningsrätter0,0011844824844,2505859999
RWFRwandisk franc1,45984258920,6850053611
AWGArubansk eller nederländsk gulden0,0030755961325,1402191029
DJFDjiboutisk franc0,30469030473,2820210704
BTNBhutanesisk ngultrum0,11150059188,9685622634
KMFKomoransk franc0,68757040161,4543965210
WSTSamoansk tala0,0042923061232,9749949461
SPLSeborga luigino0,00028636843492,0059671332
ERNEritreansk nakfa0,025773151938,8000661463
FKPFalklands-pund0,0012301161812,9313966231
SHPSankthelenskt pund0,0012301161812,9313966231
JEPJersey-pund0,0012301161812,9313966231
TMTTurkmenistansk manat0,0060309175165,8122489466
TVDTuvaluansk dollar0,0021907761456,4592409719
IMPIsle of Man-pund0,0012301161812,9313966231
GGPGuernsey-pund0,0012301161812,9313966231
ZMWZambisk kwacha0,016873319759,2651604346
AD