Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-26 03:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13449559427,4351877891
EUREuro0,10920686269,1569336927
GBPBrittiskt pund0,096035695910,4127948558
INRIndisk rupie8,70997877070,1148108424
AUDAustralisk dollar0,17095476915,8495004567
CADKanadensisk dollar0,16984827865,8876075078
SGDSingaporiansk dollar0,17723743495,6421489094
CHFSchweiziska franc0,12561970017,9605348491
MYRMalaysisk ringgit0,52578554151,9019161255
JPYJapansk yen14,32992071570,0697840567
CNYKinesisk yuan renminbi0,85009653581,1763369899
NZDNyzeeländsk dollar0,18362502035,4458809509
THBThailändsk baht4,21794187510,2370824515
HUFUngersk forint34,18904867410,0292491321
AEDEmiratisk dirham0,49393506992,0245576008
HKDHongkong-dollar1,05225596210,9503391152
MXNMexikansk peso2,49690896910,4004951772
ZARSydafrikansk rand1,55106580960,6447179699
PHPFilippinsk piso6,97244175490,1434217789
SEKSvensk krona1,09698891880,9115862366
IDRIndonesiska rupier1836,80504588000,0005444236
SARSaudiarabisk riyal0,50435847841,9827167438
BRLBrasiliansk real0,43558908712,2957416280
TRYTurkisk lira0,50933534821,9633430186
KESKenyansk shilling13,69165452040,0730371920
KRWSydkoreansk won144,34155558650,0069280118
EGPEgyptiskt pund2,37570565620,4209275662
IQDIrakisk dinar159,37708225490,0062744278
NOKNorsk krona1,05364334120,9490877613
KWDKuwaitisk dinar0,040402478724,7509566602
RUBRysk rubel7,53835976550,1326548521
DKKDansk krona0,81327426331,2295974988
PKRPakistansk rupie14,87117913940,0672441634
ILSIsraelisk shekel0,46875785812,1332975710
PLNPolsk zloty0,45586893322,1936129604
QARQatarisk riyal0,48956396302,0426340080
XAUUns av guld0,00010057459942,8754298162
OMROmansk rial0,051713556019,3372894385
COPColombiansk peso382,73672857800,0026127621
CLPChilensk peso79,47241059010,0125829831
TWDTaiwanesisk dollar3,93127546780,2543703712
ARSArgentinsk peso2,68807129760,3720139421
CZKTjeckisk krona2,76943857600,3610840149
VNDVietnamesisk dong3058,94279239440,0003269103
MADMarockansk dirham1,23769974550,8079503964
JODJordansk dinar0,095357376310,4868657110
BHDBahrainsk dinar0,050570343419,7744356093
XOFCFA-franc71,63500599750,0139596554
LKRLankesisk rupie20,87036386100,0479148330
UAHUkrainsk hryvnia3,64012342660,2747159595
NGNNigeriansk naira48,41837980120,0206533140
TNDTunisisk dinar0,32292395503,0967042996
UGXUgandisk shilling491,17796645390,0020359219
RONRumänsk leu0,50815404451,9679071945
BDTBangladeshisk taka11,16515984830,0895643245
PENPeruansk Sol0,43688205062,2889473227
GELGeorgiska lari0,33181406783,0137359961
XAFCentralafrikansk CFA-franc BEAC71,63500599750,0139596554
FJDFiji-dollar0,27158021743,6821533229
VEFVenezuelansk bolivar1,34327474750,7444493406
BYNVitrysk rubel0,26226762263,8128991682
HRKKroatisk kuna0,81252820931,2307265010
UZSUzbekistansk som1102,52763380340,0009070067
BGNBulgarisk lev0,21359005824,6818658538
DZDAlgerisk dinar15,44520506200,0647450128
IRRIransk rial5007,94432381190,0001996827
DOPDominikansk peso6,59343034480,1516661203
ISKIsländsk krona13,51091015210,0740142588
XAGUns av silver0,0080448467124,3031764854
CRCCostaricansk colón76,76973017470,0130259674
SYPSyriskt pund69,29611563510,0144308233
LYDLibysk dinar0,17955162485,5694288553
JMDJamaicansk dollar16,89533631060,0591879310
MURMauritisk rupie4,49215325560,2226103926
GHSGhana cedi0,60099357901,6639112879
AOAAngolansk kwanza28,64589852260,0349090115
UYUUruguayansk peso3,83312427600,2608837930
AFNAfghansk afghani9,26913221760,1078849645
LBPLibanesiskt pund202,75210832070,0049321312
XPFCFP-franc13,03184518390,0767351043
TTDTrinidad-dollar0,90726723231,1022110844
TZSTanzanisk shilling302,54817223590,0033052588
ALLAlbansk lek14,45155119090,0691967241
XCDÖstkaribisk dollar0,36312659972,7538605013
GTQGuatemalansk quetzal0,98686135621,0133135660
NPRNepalesisk rupie14,00129087400,0714219859
BOBBoliviansk bolíviano0,93272602871,0721261863
ZWDZimbabwisk dollar48,67395555640,0205448682
BBDBarbadisk dollar0,26899118853,7175938946
CUCKubansk konvertibel peso0,13449559427,4351877891
LAKLaotisk kip1117,00530133470,0008952509
BNDBruneisk dollar0,17723743495,6421489094
BWPBotswana pula1,27847503170,7821818770
HNLHonduransk lempira3,17294110620,3151650051
PYGParaguayansk guarani751,56140136020,0013305633
ETBEtiopisk birr3,70535351870,2698797820
NADNamibisk dollar1,55106580960,6447179699
PGKPapua Nya Guineansk kina0,43596744232,2937492640
SDGSudanesiskt pund2,42128398490,4130040120
MOPMacao pataca1,08382364100,9226593352
NIONicaraguansk cordoba4,20298732010,2379260093
BMDBermudisk dollar0,13449559427,4351877891
KZTKazakstansk tenge42,90438338670,0233076418
PABPanamansk balboa0,13449559427,4351877891
BAMBosnisk konvertibilna marka0,21359005824,6818658538
GYDGuyansk dollar27,75045595200,0360354439
YERJemenitisk rial33,62120641860,0297431326
MGAMadagaskisk ariary422,32167651170,0023678633
KYDCaymansk dollar0,11028669449,0672769328
MZNMocambique metical8,24208752990,1213284858
RSDSerbisk dinar12,89487651140,0775501804
SCRSeychellisk rupie1,85078256930,5403119829
AMDArmenisk dram64,64261811750,0154696705
SBDSalomon-dollar1,04462729280,9572792199
AZNAzerbajdzjansk manat0,22865595244,3733827599
SLLSierra Leonsk leone1032,92619283530,0009681234
TOPTongansk pa'anga0,30041105533,3287723012
BZDBelizisk dollar0,27104897153,6893702062
MWKMalawisk kwacha97,30500321560,0102769638
GMDGambisk dalasi6,34146747370,1576922068
BIFBurundisk franc236,84405474390,0042221875
SOSSomalisk shilling78,27654264700,0127752193
HTGHaitisk gourde8,65344623870,1155608959
GNFGuinesisk franc1215,85494005720,0008224665
MVRMaldivisk rufiyaa2,07661204600,4815535969
MNTMongolisk tögrög322,18224267350,0031038334
CDFKongolesisk franc211,22533586770,0047342806
STDSão Tomé och Príncipe-dobra2676,32903275270,0003736461
TJSTadzjikistan-somoni1,18672492660,8426552586
KPWNordkoreansk won121,04776104500,0082612020
MMKBurmesisk kyat179,95593381960,0055569160
LSLLesotho loti1,55106580960,6447179699
LRDLiberiansk dollar17,52074203580,0570752082
KGSKirgizistansk som9,13695786650,1094456180
GIPGibraltar-pund0,096035695910,4127948558
XPTUns av platina0,00013394197465,9212539418
MDLMoldavisk leu2,23733393140,4469605480
CUPKubansk peso3,56413324740,2805731241
KHRKambodjansk riel539,99785727420,0018518592
MKDMakedonisk denar6,72248492440,1487545173
VUVVanuatu-vatu14,14348253270,0707039442
MROMauretansk ouguiya47,40969720460,0210927312
ANGNederländska gulden0,23973840164,1712132610
SZLSwaziland-lilangeni1,55106580960,6447179699
CVEKapverdisk escudo12,04224074340,0830410238
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00012780947824,1530387780
SVCSalvadoransk colón1,17683644960,8497357473
BSDBahamansk dollar0,13449559427,4351877891
XDRSärskilda dragningsrätter0,092717222310,7854827262
RWFRwandisk franc114,13606684600,0087614724
AWGArubansk eller nederländsk gulden0,24074711374,1537361950
DJFDjiboutisk franc23,85058260740,0419276970
BTNBhutanesisk ngultrum8,70997877070,1148108424
KMFKomoransk franc53,72625449810,0186128739
WSTSamoansk tala0,33937820732,9465651551
SPLSeborga luigino0,022415932344,6111269130
ERNEritreansk nakfa2,01743391360,4956791859
FKPFalklands-pund0,096035695910,4127948558
SHPSankthelenskt pund0,096035695910,4127948558
JEPJersey-pund0,096035695910,4127948558
TMTTurkmenistansk manat0,47207953452,1182871253
TVDTuvaluansk dollar0,17095476915,8495004567
IMPIsle of Man-pund0,096035695910,4127948558
GGPGuernsey-pund0,096035695910,4127948558
ZMWZambisk kwacha1,32078246690,7571269494
AD