Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 06:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000050147619941,1379692120
EUREuro0,000040762924532,0851629087
GBPBrittiskt pund0,000035958927809,5348575717
INRIndisk rupie0,0032519762307,5053256846
AUDAustralisk dollar0,000064078415605,8723336109
CADKanadensisk dollar0,000063765115682,5581198568
SGDSingaporiansk dollar0,000066315815079,3627352889
CHFSchweiziska franc0,000046884521328,9991380035
MYRMalaysisk ringgit0,00019609755099,5039570578
JPYJapansk yen0,0053659401186,3606325954
CNYKinesisk yuan renminbi0,00031812503143,4186988666
NZDNyzeeländsk dollar0,000068694014557,3027633216
THBThailändsk baht0,0015794200633,1438061187
HUFUngersk forint0,012767275178,3252490569
AEDEmiratisk dirham0,00018416705429,8537696969
HKDHongkong-dollar0,00039232082548,9341902864
MXNMexikansk peso0,00093430171070,3181335578
ZARSydafrikansk rand0,00058597661706,5526498220
PHPFilippinsk piso0,0026033752384,1167394613
SEKSvensk krona0,00040771212452,7112855614
IDRIndonesiska rupier0,68570798211,4583467395
SARSaudiarabisk riyal0,00018805355317,6367917899
BRLBrasiliansk real0,00016299186135,2775318806
TRYTurkisk lira0,00019010445260,2665345100
KESKenyansk shilling0,0051045818195,9024354786
KRWSydkoreansk won0,054075272518,4927408240
EGPEgyptiskt pund0,00088689021127,5352792248
IQDIrakisk dinar0,059424876116,8279694434
NOKNorsk krona0,00039441922535,3738244696
KWDKuwaitisk dinar0,000015085066291,0509020628
RUBRysk rubel0,0028364421352,5543448223
DKKDansk krona0,00030357103294,1220517594
PKRPakistansk rupie0,0055665091179,6458035804
ILSIsraelisk shekel0,00017515065709,3711413287
PLNPolsk zloty0,00017048555865,6001201676
QARQatarisk riyal0,00018253725478,3346069264
XAUUns av guld0,000000037826477114,2298959000
OMROmansk rial0,000019281751862,5174751938
COPColombiansk peso0,14332180066,9773055844
CLPChilensk peso0,029698651233,6715628757
TWDTaiwanesisk dollar0,0014684260681,0012913416
ARSArgentinsk peso0,0010000256999,9743507382
CZKTjeckisk krona0,0010332013967,8656442325
VNDVietnamesisk dong1,14044669030,8768494034
MADMarockansk dirham0,00046195732164,7022576222
JODJordansk dinar0,000035554628125,7235108773
BHDBahrainsk dinar0,000018855553034,9414074787
XOFCFA-franc0,026738738137,3989227395
LKRLankesisk rupie0,0077891188128,3842278506
UAHUkrainsk hryvnia0,0013617577734,3450059180
NGNNigeriansk naira0,018103281755,2386033721
TNDTunisisk dinar0,00012014288323,4251648250
UGXUgandisk shilling0,18332191965,4548850575
RONRumänsk leu0,00018962135273,6701024692
BDTBangladeshisk taka0,0041646523240,1160807800
PENPeruansk Sol0,00016278686143,0051076147
GELGeorgiska lari0,00012370918083,4808898338
XAFCentralafrikansk CFA-franc BEAC0,026738738137,3989227395
FJDFiji-dollar0,00010126059875,5175415589
VEFVenezuelansk bolivar0,00050084901996,6095588698
BYNVitrysk rubel0,000098289210174,0566643906
HRKKroatisk kuna0,00030356313294,2084201772
UZSUzbekistansk som0,41095949552,4333298315
BGNBulgarisk lev0,000079725412543,0559726389
DZDAlgerisk dinar0,0057635244173,5049468066
IRRIransk rial1,86724538110,5355482520
DOPDominikansk peso0,0024762828403,8310992762
ISKIsländsk krona0,0050484090198,0822076953
XAGUns av silver0,0000030228330815,8248370510
CRCCostaricansk colón0,028679383834,8682526561
SYPSyriskt pund0,025837529138,7033913864
LYDLibysk dinar0,000066945414937,5464419754
JMDJamaicansk dollar0,0063226075158,1625941398
MURMauritisk rupie0,0016595470602,5740646792
GHSGhana cedi0,00022365454471,1823828965
AOAAngolansk kwanza0,010683541893,6019179220
UYUUruguayansk peso0,0014302087699,1986563708
AFNAfghansk afghani0,0034576768289,2115279969
LBPLibanesiskt pund0,075597491113,2279522184
XPFCFP-franc0,0048643131205,5788736701
TTDTrinidad-dollar0,00033370712996,6395034568
TZSTanzanisk shilling0,11283679198,8623576012
ALLAlbansk lek0,0053632845186,4529082587
XCDÖstkaribisk dollar0,00013536627387,3695612666
GTQGuatemalansk quetzal0,00036795732717,7063154730
NPRNepalesisk rupie0,0052275517191,2941372843
BOBBoliviansk bolíviano0,00034776752875,4845019774
ZWDZimbabwisk dollar0,018148412655,1012378260
BBDBarbadisk dollar0,00010029529970,5689846060
CUCKubansk konvertibel peso0,000050147619941,1379692120
LAKLaotisk kip0,41564425412,4059035828
BNDBruneisk dollar0,000066315815079,3627352889
BWPBotswana pula0,00047668792097,8084428908
HNLHonduransk lempira0,0011798713847,5500565973
PYGParaguayansk guarani0,28057575163,5640998707
ETBEtiopisk birr0,0013820676723,5535912809
NADNamibisk dollar0,00058597661706,5526498220
PGKPapua Nya Guineansk kina0,00016252876152,7596025204
SDGSudanesiskt pund0,00090753581101,8848766518
MOPMacao pataca0,00040409052474,6933886399
NIONicaraguansk cordoba0,0015686165637,5044356631
BMDBermudisk dollar0,000050147619941,1379692120
KZTKazakstansk tenge0,016055174662,2852150741
PABPanamansk balboa0,000050147619941,1379692120
BAMBosnisk konvertibilna marka0,000079725412543,0559726389
GYDGuyansk dollar0,010408627796,0741447578
YERJemenitisk rial0,012534384179,7805452268
MGAMadagaskisk ariary0,15746427236,3506469452
KYDCaymansk dollar0,000041159924295,5161074710
MZNMocambique metical0,0030739519325,3141369325
RSDSerbisk dinar0,0048159774207,6421692712
SCRSeychellisk rupie0,00068804771453,3875293955
AMDArmenisk dram0,024099427441,4947617731
SBDSalomon-dollar0,00038813732576,4076194282
AZNAzerbajdzjansk manat0,000085247311730,5802296856
SLLSierra Leonsk leone0,38513347352,5965024304
TOPTongansk pa'anga0,00011106919003,4046115780
BZDBelizisk dollar0,00010106249894,8790561846
MWKMalawisk kwacha0,036456350527,4300632248
GMDGambisk dalasi0,0023669663422,4817298090
BIFBurundisk franc0,088308892511,3238879137
SOSSomalisk shilling0,029185910134,2631083402
HTGHaitisk gourde0,0032264950309,9338405888
GNFGuinesisk franc0,45383578442,2034401748
MVRMaldivisk rufiyaa0,00078581211272,5688811770
MNTMongolisk tögrög0,12017869078,3209427061
CDFKongolesisk franc0,078756780712,6973194122
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00044249232259,9263116906
KPWNordkoreansk won0,045128690122,1588527567
MMKBurmesisk kyat0,067144876314,8931691497
LSLLesotho loti0,00058597661706,5526498220
LRDLiberiansk dollar0,0065081534153,6534147116
KGSKirgizistansk som0,0034067764293,5326221521
GIPGibraltar-pund0,000035958927809,5348575717
XPTUns av platina0,000000050219915769,2623256000
MDLMoldavisk leu0,00083671211195,1542372385
CUPKubansk peso0,0013289111752,4957724231
KHRKambodjansk riel0,20124220554,9691365557
MKDMakedonisk denar0,0025032576399,4794550596
VUVVanuatu-vatu0,0053875278185,6138928575
MROMauretansk ouguiya0,017677019756,5706221565
ANGNederländska gulden0,000089388011187,1816530163
SZLSwaziland-lilangeni0,00058597661706,5526498220
CVEKapverdisk escudo0,0044949298222,4728862193
SRDSurinamesisk dollar0,00037334862678,4616831877
XPDUns av palladium0,000000048120775515,9297773000
SVCSalvadoransk colón0,00043879142278,9871964814
BSDBahamansk dollar0,000050147619941,1379692120
XDRSärskilda dragningsrätter0,000034624428881,3468776647
RWFRwandisk franc0,042594398023,4772657056
AWGArubansk eller nederländsk gulden0,000089764211140,3005414592
DJFDjiboutisk franc0,0088926681112,4521895236
BTNBhutanesisk ngultrum0,0032519762307,5053256846
KMFKomoransk franc0,020054053649,8652303193
WSTSamoansk tala0,00012625277920,6233810221
SPLSeborga luigino0,0000083579119646,8282938590
ERNEritreansk nakfa0,00075221381329,4091979475
FKPFalklands-pund0,000035958927809,5348575717
SHPSankthelenskt pund0,000035958927809,5348575717
JEPJersey-pund0,000035958927809,5348575717
TMTTurkmenistansk manat0,00017601805681,2359043647
TVDTuvaluansk dollar0,000064078415605,8723336109
IMPIsle of Man-pund0,000035958927809,5348575717
GGPGuernsey-pund0,000035958927809,5348575717
ZMWZambisk kwacha0,00049642242014,4134083060
AD