Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 21:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,092075560910,8606452143
GBPBrittiskt pund0,081471660912,2742066232
INRIndisk rupie7,34470081240,1361525848
AUDAustralisk dollar0,14428342026,9308032672
CADKanadensisk dollar0,14337524666,9747046539
SGDSingaporiansk dollar0,14989978706,6711235551
CHFSchweiziska franc0,10592060989,4410332560
MYRMalaysisk ringgit0,44499449822,2472187949
JPYJapansk yen12,13882132310,0823803212
CNYKinesisk yuan renminbi0,72500062511,3793091556
NZDNyzeeländsk dollar0,15476299276,4614930380
THBThailändsk baht3,58351676700,2790554824
HUFUngersk forint28,79145011600,0347325333
AEDEmiratisk dirham0,41971428572,3825731790
HKDHongkong-dollar0,89392223031,1186655462
MXNMexikansk peso2,12430107480,4707430655
ZARSydafrikansk rand1,33230016800,7505816062
PHPFilippinsk piso5,97505123040,1673625817
SEKSvensk krona0,91071966411,0980327310
IDRIndonesiska rupier1550,32720872950,0006450251
SARSaudiarabisk riyal0,42857142862,3333333333
BRLBrasiliansk real0,36927402722,7080160706
TRYTurkisk lira0,42824066172,3351355662
KESKenyansk shilling11,60044322760,0862036028
KRWSydkoreansk won121,86659763570,0082056939
EGPEgyptiskt pund2,01490694270,4963008360
IQDIrakisk dinar135,40261756870,0073853816
NOKNorsk krona0,88916095211,1246557754
KWDKuwaitisk dinar0,034304798629,1504407928
RUBRysk rubel6,45531153500,1549111913
DKKDansk krona0,68616178771,4573822353
PKRPakistansk rupie12,65090278840,0790457422
ILSIsraelisk shekel0,40574410822,4646075684
PLNPolsk zloty0,38326510392,6091600563
QARQatarisk riyal0,41600000002,4038461538
XAUUns av guld0,000084826711788,7462068867
OMROmansk rial0,043942857122,7568270481
COPColombiansk peso323,85032043150,0030878463
CLPChilensk peso67,82285156250,0147442931
TWDTaiwanesisk dollar3,32653994170,3006126538
ARSArgentinsk peso2,25821215060,4428281903
CZKTjeckisk krona2,33519800260,4282292118
VNDVietnamesisk dong2595,13577295280,0003853363
MADMarockansk dirham1,04777900600,9543997296
JODJordansk dinar0,081028571412,3413258110
BHDBahrainsk dinar0,042971428623,2712765957
XOFCFA-franc60,39760871070,0165569469
LKRLankesisk rupie17,74000124080,0563697819
UAHUkrainsk hryvnia3,09908863260,3226755084
NGNNigeriansk naira41,25714379170,0242382266
TNDTunisisk dinar0,27141997583,6843272024
UGXUgandisk shilling414,43526180430,0024129221
RONRumänsk leu0,42965142362,3274681408
BDTBangladeshisk taka9,48391691970,1054416660
PENPeruansk Sol0,37417497532,6725464445
GELGeorgiska lari0,28105141783,5580678009
XAFCentralafrikansk CFA-franc BEAC60,39760871070,0165569469
FJDFiji-dollar0,22954286854,3564847234
VEFVenezuelansk bolivar1,14142857140,8760951189
BYNVitrysk rubel0,22336936044,4768897503
HRKKroatisk kuna0,68343996321,4631863132
UZSUzbekistansk som936,91428571430,0010673335
BGNBulgarisk lev0,18008414435,5529597225
DZDAlgerisk dinar13,04965717110,0766303656
IRRIransk rial4237,14966419220,0002360077
DOPDominikansk peso5,59677161370,1786744339
ISKIsländsk krona11,45142822270,0873253520
XAGUns av silver0,0068587484145,7991951808
CRCCostaricansk colón65,22734930360,0153309925
SYPSyriskt pund58,87161230220,0169861154
LYDLibysk dinar0,15154902396,5985248493
JMDJamaicansk dollar14,32259510080,0698197494
MURMauritisk rupie3,71642309240,2690759300
GHSGhana cedi0,52246189721,9140151758
AOAAngolansk kwanza23,78742850280,0420390123
UYUUruguayansk peso3,25722932420,3070093937
AFNAfghansk afghani7,88344289780,1268481313
LBPLibanesiskt pund172,28571428570,0058043118
XPFCFP-franc10,98753710190,0910122069
TTDTrinidad-dollar0,77253923621,2944326361
TZSTanzanisk shilling257,18003598400,0038883267
ALLAlbansk lek12,18857073100,0820440741
XCDÖstkaribisk dollar0,30850198993,2414701780
GTQGuatemalansk quetzal0,83808991421,1931893977
NPRNepalesisk rupie11,80660655590,0846983420
BOBBoliviansk bolíviano0,78840766601,2683793463
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip948,18983297920,0010546411
BNDBruneisk dollar0,14989978706,6711235551
BWPBotswana pula1,07715432100,9283720824
HNLHonduransk lempira2,69075533100,3716428575
PYGParaguayansk guarani639,26046518860,0015643076
ETBEtiopisk birr3,15142865860,3173164010
NADNamibisk dollar1,33230016800,7505816062
PGKPapua Nya Guineansk kina0,36514686812,7386240644
SDGSudanesiskt pund2,06413654130,4844640749
MOPMacao pataca0,92073989721,0860830546
NIONicaraguansk cordoba3,57142857140,2800000000
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge36,53897388540,0273680373
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,18008414435,5529597225
GYDGuyansk dollar23,76291925690,0420823717
YERJemenitisk rial28,56161301850,0350120282
MGAMadagaskisk ariary358,57119487850,0027888464
KYDCaymansk dollar0,093714884510,6706635296
MZNMocambique metical6,95324471350,1438177486
RSDSerbisk dinar10,92287943310,0915509510
SCRSeychellisk rupie1,56958852830,6371096513
AMDArmenisk dram54,96457170760,0181935376
SBDSalomon-dollar0,88765716551,1265610631
AZNAzerbajdzjansk manat0,19429713665,1467562400
SLLSierra Leonsk leone877,62554862710,0011394381
TOPTongansk pa'anga0,25306307663,9515839817
BZDBelizisk dollar0,23025665924,3429797144
MWKMalawisk kwacha82,67046258570,0120962188
GMDGambisk dalasi5,40114310130,1851459925
BIFBurundisk franc201,23178003880,0049693940
SOSSomalisk shilling66,51428572200,0150343643
HTGHaitisk gourde7,30066629350,1369737993
GNFGuinesisk franc1033,91628831580,0009671963
MVRMaldivisk rufiyaa1,79036218050,5585462042
MNTMongolisk tögrög273,74112644520,0036530865
CDFKongolesisk franc179,46425138240,0055721404
STDSão Tomé och Príncipe-dobra2260,01138680570,0004424756
TJSTadzjikistan-somoni1,00765707830,9924011070
KPWNordkoreansk won102,85944971800,0097220042
MMKBurmesisk kyat151,85561035600,0065852029
LSLLesotho loti1,33230016800,7505816062
LRDLiberiansk dollar14,62790534050,0683624878
KGSKirgizistansk som7,79074271060,1283574670
GIPGibraltar-pund0,081471660912,2742066232
XPTUns av platina0,00011348358811,8565897027
MDLMoldavisk leu1,89826750850,5267961420
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel457,06325347540,0021878810
MKDMakedonisk denar5,65622325490,1767964161
VUVVanuatu-vatu12,15242258290,0822881194
MROMauretansk ouguiya40,16387797000,0248979942
ANGNederländska gulden0,20365339424,9103036251
SZLSwaziland-lilangeni1,33230016800,7505816062
CVEKapverdisk escudo10,15317210200,0984913867
SRDSurinamesisk dollar0,84844805301,1786225408
XPDUns av palladium0,00010938999141,6082126119
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,078289684812,7730748016
RWFRwandisk franc97,01510588610,0103076731
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,26033485990,0493575258
BTNBhutanesisk ngultrum7,34470081240,1361525848
KMFKomoransk franc45,29820653300,0220759292
WSTSamoansk tala0,28668765393,4881167232
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,71428571430,5833333333
FKPFalklands-pund0,081471660912,2742066232
SHPSankthelenskt pund0,081471660912,2742066232
JEPJersey-pund0,081471660912,2742066232
TMTTurkmenistansk manat0,40000000002,4999999999
TVDTuvaluansk dollar0,14428342026,9308032672
IMPIsle of Man-pund0,081471660912,2742066232
GGPGuernsey-pund0,081471660912,2742066232
ZMWZambisk kwacha1,13713041420,8794066076
AD