Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 19:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019409097515,2223092471
EUREuro0,0015641542639,3231611193
GBPBrittiskt pund0,0013845416722,2606938862
INRIndisk rupie0,12472911008,0173746131
AUDAustralisk dollar0,0024534349407,5918246566
CADKanadensisk dollar0,0024364418410,4345999841
SGDSingaporiansk dollar0,0025455808392,8376590232
CHFSchweiziska franc0,0018011646555,1963349338
MYRMalaysisk ringgit0,0075570126132,3274222233
JPYJapansk yen0,20640106724,8449361897
CNYKinesisk yuan renminbi0,012314340581,2061353814
NZDNyzeeländsk dollar0,0026282319380,4839233941
THBThailändsk baht0,060746596816,4618275348
HUFUngersk forint0,48742020702,0516178560
AEDEmiratisk dirham0,0071279910140,2919834573
HKDHongkong-dollar0,015180964465,8719679953
MXNMexikansk peso0,035955353127,8122702974
ZARSydafrikansk rand0,022591804244,2638398066
PHPFilippinsk piso0,10137087799,8647661005
SEKSvensk krona0,015463614964,6679322400
IDRIndonesiska rupier26,32394688120,0379882244
SARSaudiarabisk riyal0,0072784115137,3926157992
BRLBrasiliansk real0,0062711560159,4602322379
TRYTurkisk lira0,0072700975137,5497363321
KESKenyansk shilling0,19663558655,0855494572
KRWSydkoreansk won2,06837451660,4834714371
EGPEgyptiskt pund0,034225290929,2181592870
IQDIrakisk dinar2,29993827260,4347942777
NOKNorsk krona0,015100297066,2238631227
KWDKuwaitisk dinar0,00058229191717,3518120001
RUBRysk rubel0,10977925319,1091893242
DKKDansk krona0,011650046685,8365668008
PKRPakistansk rupie0,21440611204,6640461448
ILSIsraelisk shekel0,0068972979144,9843131295
PLNPolsk zloty0,0065105902153,5959063199
QARQatarisk riyal0,0070649115141,5445904525
XAUUns av guld0,0000014406694158,0737073150
OMROmansk rial0,00074627981339,9799980419
COPColombiansk peso5,50473570590,1816617642
CLPChilensk peso1,15183279240,8681815682
TWDTaiwanesisk dollar0,056497605517,6998651657
ARSArgentinsk peso0,038359005226,0694977655
CZKTjeckisk krona0,039636469025,2292907515
VNDVietnamesisk dong44,05793764750,0226973856
MADMarockansk dirham0,017780287156,2420614291
JODJordansk dinar0,0013761050726,6887295446
BHDBahrainsk dinar0,00072978211370,2720990614
XOFCFA-franc1,02601788870,9746418761
LKRLankesisk rupie0,30127839833,3191891805
UAHUkrainsk hryvnia0,052637086318,9980120412
NGNNigeriansk naira0,70066848621,4272084726
TNDTunisisk dinar0,0046078184217,0224429938
UGXUgandisk shilling7,03960663520,1420533919
RONRumänsk leu0,0072925670137,1259255178
BDTBangladeshisk taka0,16191170616,1762056873
PENPeruansk Sol0,0063147765158,3587323334
GELGeorgiska lari0,0047730851209,5081038649
XAFCentralafrikansk CFA-franc BEAC1,02601788870,9746418761
FJDFiji-dollar0,0038983174256,5209279308
VEFVenezuelansk bolivar0,019384836151,5867143176
BYNVitrysk rubel0,0037944106263,5455398545
HRKKroatisk kuna0,011606833786,1561407011
UZSUzbekistansk som15,91157807580,0628473175
BGNBulgarisk lev0,0030592197326,8807417502
DZDAlgerisk dinar0,22164805154,5116570757
IRRIransk rial71,96664464700,0138953262
DOPDominikansk peso0,095064674910,5191544720
ISKIsländsk krona0,19447915045,1419393706
XAGUns av silver0,00011649488584,0712315491
CRCCostaricansk colón1,10791755130,9025942399
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0025743787388,4432340919
JMDJamaicansk dollar0,24345275794,1075731028
MURMauritisk rupie0,063081595615,8524842394
GHSGhana cedi0,0087940005113,7138888213
AOAAngolansk kwanza0,40398374542,4753471182
UYUUruguayansk peso0,055333794018,0721387089
AFNAfghansk afghani0,13390244647,4681234489
LBPLibanesiskt pund2,92592143810,3417726761
XPFCFP-franc0,18665324445,3575280905
TTDTrinidad-dollar0,013121781076,2091672952
TZSTanzanisk shilling4,36619289100,2290324832
ALLAlbansk lek0,20699801234,8309642638
XCDÖstkaribisk dollar0,0052392770190,8660286257
GTQGuatemalansk quetzal0,014240858070,2204882804
NPRNepalesisk rupie0,20050204434,9874803192
BOBBoliviansk bolíviano0,013455239774,3204892819
ZWDZimbabwisk dollar0,70241523611,4236593237
BBDBarbadisk dollar0,0038818195257,6111546236
CUCKubansk konvertibel peso0,0019409097515,2223092471
LAKLaotisk kip16,10124910850,0621069827
BNDBruneisk dollar0,0025455808392,8376590232
BWPBotswana pula0,018293264954,6649275829
HNLHonduransk lempira0,045707631921,8781843999
PYGParaguayansk guarani10,85756954560,0921016435
ETBEtiopisk birr0,053520587718,6843987306
NADNamibisk dollar0,022591804244,2638398066
PGKPapua Nya Guineansk kina0,0062074162161,0976232357
SDGSudanesiskt pund0,035060768628,5219075342
MOPMacao pataca0,015636393363,9533669857
NIONicaraguansk cordoba0,060653429516,4871138960
BMDBermudisk dollar0,0019409097515,2223092471
KZTKazakstansk tenge0,62021298391,6123493477
PABPanamansk balboa0,0019409097515,2223092471
BAMBosnisk konvertibilna marka0,0030592197326,8807417502
GYDGuyansk dollar0,40366529922,4772998867
YERJemenitisk rial0,48521312842,0609500064
MGAMadagaskisk ariary6,08931542290,1642220727
KYDCaymansk dollar0,0015915562628,3158748470
MZNMocambique metical0,11812125448,4658769103
RSDSerbisk dinar0,18546423465,3918751628
SCRSeychellisk rupie0,026587491537,6116715879
AMDArmenisk dram0,93346113671,0712818785
SBDSalomon-dollar0,015075045166,3347933445
AZNAzerbajdzjansk manat0,0032997405303,0541297249
SLLSierra Leonsk leone14,90608617510,0670866912
TOPTongansk pa'anga0,0043473460230,0254017375
BZDBelizisk dollar0,0039114410255,6602553674
MWKMalawisk kwacha1,40413928900,7121800578
GMDGambisk dalasi0,091727398610,9018680905
BIFBurundisk franc3,41787936740,2925790798
SOSSomalisk shilling1,12961894380,8852542758
HTGHaitisk gourde0,12400358208,0642831754
GNFGuinesisk franc17,56118919030,0569437519
MVRMaldivisk rufiyaa0,030413552332,8800788990
MNTMongolisk tögrög4,64941484270,2150808293
CDFKongolesisk franc3,04817416890,3280652432
STDSão Tomé och Príncipe-dobra38,38676499800,0260506453
TJSTadzjikistan-somoni0,017113000158,4351074346
KPWNordkoreansk won1,74685794630,5724563936
MMKBurmesisk kyat2,57952143960,3876688073
LSLLesotho loti0,022591804244,2638398066
LRDLiberiansk dollar0,24845377904,0248934996
KGSKirgizistansk som0,13230987387,5580149179
GIPGibraltar-pund0,0013845416722,2606938862
XPTUns av platina0,0000019266519036,2394381150
MDLMoldavisk leu0,032247525531,0101313318
CUPKubansk peso0,051434108219,4423512923
KHRKambodjansk riel7,76354905430,1288070692
MKDMakedonisk denar0,096073983410,4086451375
VUVVanuatu-vatu0,20650175434,8425738725
MROMauretansk ouguiya0,68222118051,4658002839
ANGNederländska gulden0,0034596080289,0500860009
SZLSwaziland-lilangeni0,022591804244,2638398066
CVEKapverdisk escudo0,17247928235,7977977796
SRDSurinamesisk dollar0,014411112669,3908951050
XPDUns av palladium0,0000018578538281,1992610450
SVCSalvadoransk colón0,016982960358,8825496282
BSDBahamansk dollar0,0019409097515,2223092471
XDRSärskilda dragningsrätter0,0013295906752,1112109119
RWFRwandisk franc1,64780678710,6068672661
AWGArubansk eller nederländsk gulden0,0034742284287,8336923168
DJFDjiboutisk franc0,34417756852,9054769733
BTNBhutanesisk ngultrum0,12472911008,0173746131
KMFKomoransk franc0,76951341651,2995225015
WSTSamoansk tala0,0048669139205,4690133873
SPLSeborga luigino0,00032348503091,3338678479
ERNEritreansk nakfa0,029113646134,3481539498
FKPFalklands-pund0,0013845416722,2606938862
SHPSankthelenskt pund0,0013845416722,2606938862
JEPJersey-pund0,0013845416722,2606938862
TMTTurkmenistansk manat0,0067931841147,2063740622
TVDTuvaluansk dollar0,0024534349407,5918246566
IMPIsle of Man-pund0,0013845416722,2606938862
GGPGuernsey-pund0,0013845416722,2606938862
ZMWZambisk kwacha0,019276704451,8760873301
AD