Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.0000769123041630567613001.820851446151
EUREuro0.000071205686122109814043.82226280513
GBPBrittiskt pund0.0000608821708702174316425.16989303323
INRIndisk rupie0.006412681581827385155.94100334466253
AUDAustralisk dollar0.00011789021664015098482.468083440786
CADKanadensisk dollar0.000104075162088652179608.440476395232
SGDSingaporiansk dollar0.000103797953615679289634.101301289471
CHFSchweiziska franc0.0000692747824784341814435.267267873534
MYRMalaysisk ringgit0.00036400718530620262747.198517960025
JPYJapansk yen0.01163848420031065385.92184195028662
CNYKinesisk yuan renminbi0.00055580830499978181799.1814641927535
NZDNyzeeländsk dollar0.000128586812946552647776.84722939398
THBThailändsk baht0.0028014484139787096356.9582059802297
HUFUngersk forint0.028064686134063935.63196806203495
AEDEmiratisk dirham0.00028246043703882593540.318815914541
HKDHongkong-dollar0.00060193495272295231661.3090758001915
MXNMexikansk peso0.0012785119012333963782.1593205626694
ZARSydafrikansk rand0.0014565263695406454686.5649815288801
PHPFilippinsk peso0.004323297271001969231.30493632889593
SEKSvensk krona0.00082222232122129051216.2160697786053
IDRIndonesiska rupier1.2213324353748960.8187778945648352
BRLBrasiliansk real0.0003849504988262642597.736600027944
SARSaudiarabisk riyal0.000288421140611462873467.152227052307
TRYTurkisk lira0.0024891677947365375401.740695068668
KESKenyansk shilling0.01017447090622895898.28520905080042
KRWSydkoreansk won0.10376121026345419.637512876545655
EGPEgyptiskt pund0.0036453901190624406274.31906252524504
IQDIrakisk dinar0.100691367861108059.931337921433174
NOKNorsk krona0.00083435497192412781198.5306418128891
KWDKuwaitisk dinar0.00002366105417981608342263.54381340472
RUBRysk rubel0.007099101428766778140.8628979363259
DKKDansk krona0.00053112882430057681882.782395244434
PKRPakistansk rupie0.02137800684563922346.77704555062318
ILSIsraelisk shekel0.00028178510839179323548.8035748489688
PLNPolsk zloty0.000306712213659210663260.3853236542595
QARQatarisk riyal0.00027996078715352663571.9288053423493
XAUUns av guld3.4711374069927486e-828809000.70350021
OMROmansk rial0.00002961050546088241533771.79769258148
COPColombiansk peso0.29731569789185633.3634281912814896
CLPChilensk peso0.0754049927825174213.261721314451862
TWDTaiwanesisk dollar0.002459597099782007406.5706534166224
ARSArgentinsk peso0.0659509503883245515.162783767510838
CZKTjeckisk krona0.0018006111905464323555.3669805287224
VNDVietnamesisk dong1.92414885956177530.5197103098498055
MADMarockansk dirham0.0007783467090840861284.7744948735544
JODJordansk dinar0.0000545308236516072418338.252258739285
BHDBahrainsk dinar0.00002891902636530934234579.31077512274
XOFCFA-franc0.0467078682516007921.409669022215066
LKRLankesisk rupie0.0231090533946903143.27308362313822
UAHUkrainsk hryvnia0.0030112573601465153332.0871916279332
NGNNigeriansk naira0.105456404819568619.482591424493913
TNDTunisisk dinar0.000240446120534552784158.935888742265
UGXUgandisk shilling0.29896361467034373.344888645070282
RONRumänsk leu0.00035392807582626782825.4328161602775
BDTBangladeshisk taka0.008440115039926227118.48179737710551
PENPeruansk Sol0.00028615175769860363494.6491611394354
GELGeorgiska lari0.000207273744832218884824.537718510689
XAFCentralafrikansk CFA-franc BEAC0.0467078682516007921.409669022215066
FJDFiji-dollar0.000173498676076188835763.732742034688
VEFVenezuelansk bolivar278.92780065813470.003585157154075297
VESVenezuelansk bolivar0.002789278006581347358.51571540752974
BYNVitrysk rubel0.00025111447633911123982.247517461221
UZSUzbekistansk som0.97528886640918261.0253372456529712
BGNBulgarisk lev0.0001392662170882067180.49230393497
DZDAlgerisk dinar0.01035852365881700496.53885369550868
IRRIransk rial3.2586351313962120.30687694684355005
DOPDominikansk peso0.004552445075625019219.66217788200487
ISKIsländsk krona0.0107026923997938193.43443337858287
CRCCostaricansk colón0.0386885299126512925.847454071212887
XAGUns av silver0.0000031023897725521527322332.161112483
SYPSyriskt pund11
JMDJamaicansk dollar0.01182763134601092184.54778228586468
LYDLibysk dinar0.000370725070984390542697.416706522406
GHSGhana cedi0.0010160193465842515984.2332268198368
MURMauritisk rupie0.003564120526120863280.57412555808975
AOAAngolansk kwanza0.0654955478402131515.268213382070789
UYUUruguayansk peso0.0028890936950318642346.1293075124623
AFNAfghansk afghani0.0054809029906070636182.45168756202347
LBPLibanesiskt pund7.01643859402219850.1425224473356
XPFCFP-franc0.00849709858255957117.68723056273774
TTDTrinidad-dollar0.00052292595659076151912.3166241728436
TZSTanzanisk shilling0.198439270778129785.039325109786742
ALLAlbansk lek0.00733521978817471136.3285666793686
XCDÖstkaribisk dollar0.000208038066789224834806.812596529061
GTQGuatemalansk quetzal0.00059986778025142761667.0340246993455
NPRNepalesisk rupie0.01026510004211018497.41746265479466
BOBBoliviansk bolíviano0.00053247566206217811878.0201072987788
ZWDZimbabwisk dollar0.0278345628766102435.92655664947818
BBDBarbadisk dollar0.000153824608326113526500.910425723076
CUCKubansk konvertibel peso0.0000769123041630567613001.820851446151
LAKLaotisk kip1.62714267259693160.6145742575873773
BNDBruneisk dollar0.000103797953615679289634.101301289471
BWPBotswana pula0.0010549494306190718947.9127349385591
HNLHonduransk lempira0.0018994814267865832526.4594777805928
PYGParaguayansk guarani0.56629509048718121.765863799277695
ETBEtiopisk birr0.0043724420859778314228.70514470779204
NADNamibisk dollar0.0014565263695406454686.5649815288801
PGKPapua Nya Guineansk kina0.00029012867260384023446.7465453352916
SDGSudanesiskt pund0.04622167631038670621.634870905261497
MOPMacao pataca0.0006199930013046411612.92143281572
BMDBermudisk dollar0.0000769123041630567613001.820851446151
NIONicaraguansk cordoba0.0028305950326733353.2826096481805
BAMBosnisk konvertibilna marka0.0001392662170882067180.49230393497
KZTKazakstansk tenge0.03447979281686528629.002494455560203
PABPanamansk balboa0.0000769123041630567613001.820851446151
GYDGuyansk dollar0.01608091684092152862.185509065955365
YERJemenitisk rial0.01924339336062475351.96588674667794
MGAMadagaskisk ariary0.337266650947631362.96501298657979
KYDCaymansk dollar0.0000634577133982908115758.52558259583
MZNMocambique metical0.0049130673289170465203.53883491770165
RSDSerbisk dinar0.00834212860442399119.87348162790019
SCRSeychellisk rupie0.00106469341647896939.237516192307
AMDArmenisk dram0.0301476918718156333.170035180533226
AZNAzerbajdzjansk manat0.000130776088034963967646.657848739462
SBDSalomon-dollar0.00063719628674230341569.375121616838
SLLSierra Leonsk leone1.74576566498493220.5728145650112961
TOPTongansk pa'anga0.000183154926294254965459.858602948028
BZDBelizisk dollar0.00015569702356423786422.730358666221
GMDGambisk dalasi0.005220900109812743191.53785342885382
MWKMalawisk kwacha0.133801452499990437.473760421248578
BIFBurundisk franc0.220246456964893344.540368157474592
HTGHaitisk gourde0.01020546424717641697.98672316907815
SOSSomalisk shilling0.0438967105363791122.78075026080272
GNFGuinesisk franc0.66040590819165961.5142202509033054
MNTMongolisk tögrög0.26149568694054113.8241548520353996
MVRMaldivisk rufiyaa0.001184596423567719844.1693559974129
CDFKongolesisk franc0.214160873930328544.669386997016659
STNSão Tomé och Príncipe-dobra0.0017545550070387176569.9450835045453
TJSTadzjikistan-somoni0.00084229665586259291187.2301677084347
KPWNordkoreansk won0.069226290168564114.445379025295559
KGSKirgizistansk som0.0068815110246776435145.31692188153457
LRDLiberiansk dollar0.01488559207899800467.17905439655935
LSLLesotho loti0.0014565263695406454686.5649815288801
MMKBurmesisk kyat0.161653474316166976.186071807180391
GIPGibraltar-pund0.0000608821708702174316425.16989303323
XPTUns av platina8.437349056768254e-811852063.880157027
MDLMoldavisk leu0.0013576026267441135736.592564201398
CUPKubansk peso0.0018470538733810237541.4027248536636
KHRKambodjansk riel0.31081720367279593.2173251293153067
MKDMakedonisk denar0.00437551859753845228.54433770720877
VUVVanuatu-vatu0.009285767459098643107.69169101043467
ANGNederländska gulden0.000137731600399899357260.49793291105
MRUMauretansk ouguiya0.003062923003128727326.48551693219713
SZLSwaziland-lilangeni0.0014565263695406454686.5649815288801
CVEKapverdisk escudo0.007851851008685047127.35850424236085
SRDSurinamesisk dollar0.0027072885856503494369.37325606896036
SVCSalvadoransk colón0.00067298266142674661485.9223830224173
XPDUns av palladium7.567717201623135e-813214024.432434112
BSDBahamansk dollar0.0000769123041630567613001.820851446151
XDRSärskilda dragningsrätter0.000058076051399570617218.801483590425
RWFRwandisk franc0.0991168783324330410.089099019503522
AWGArubansk eller nederländsk gulden0.00013767302445187167263.587067847012
BTNBhutanesisk ngultrum0.006412681581827385155.94100334466253
DJFDjiboutisk franc0.0136949722804631473.01949792381629
KMFKomoransk franc0.03503090118870058628.546225362953425
ERNEritreansk nakfa0.0011536845624458515866.7880567630767
FKPFalklands-pund0.0000608821708702174316425.16989303323
SHPSankthelenskt pund0.0000608821708702174316425.16989303323
SPLSeborga luigino0.0000128187173092345978010.92542072061
WSTSamoansk tala0.000212810238691954274699.022030831485
JEPJersey-pund0.0000608821708702174316425.16989303323
TMTTurkmenistansk manat0.000268704721965760653721.5572271462493
GGPGuernsey-pund0.0000608821708702174316425.16989303323
IMPIsle of Man-pund0.0000608821708702174316425.16989303323
TVDTuvaluansk dollar0.00011789021664015098482.468083440786
ZMWZambisk kwacha0.001915857113578022521.9595933918147
ADACardano0.00011702439848570128545.226576167246
BCHBitcoin Cash1.3580021120136581e-77363758.797968221
BTCBitcoin1.0778831754714278e-9927744325.8752373
CLFCLF0.000002035303310103109491327.2606771026
CNHChinese Yuan Renminbi Offshore0.00055843764518126811790.7102227597882
DOGEDogecoin0.00035224764939758942838.911776161432
DOTPolkadot0.000008025032387984066124610.08898821475
ETHEthereum2.1462693288625173e-846592474.97749881
LINKChainlink0.000003975600301474501251534.34051937074
LTCLitecoin8.108533299542651e-71233268.6603832575
LUNATerra0.00013955534175857297165.616073155938
MXVMXV0.000157113076892014066364.84256932549
SLESierra Leonsk leone0.0017457656649849324572.814565011296
UNIUniswap0.000006188779953394037161582.7364247427
VEDVED0.002789278006581347358.51571540752974
XBTXBT1.0778831754714278e-9927744325.8752373
XLMStellar Lumen0.0005591901258650791788.3005327624103
XRPRipple0.00012349220071553428097.677377241921
ZWLZimbabwisk dollar1.69228352721308960.5909175288415377

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07760
GBP / EUR1,17159
USD / JPY151,348
GBP / USD1,26251
USD / CHF0,901883
USD / CAD1,35506
EUR / JPY163,093
AUD / USD0,651311

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %