Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 16:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,031817047831,4296915622
EUREuro0,025880390138,6392939762
GBPBrittiskt pund0,022769663743,9180839386
INRIndisk rupie2,06292783240,4847479317
AUDAustralisk dollar0,040674023424,5857163065
CADKanadensisk dollar0,040298917524,8145623505
SGDSingaporiansk dollar0,042034855123,7897810839
CHFSchweiziska franc0,029758818533,6034845813
MYRMalaysisk ringgit0,12464017878,0230950441
JPYJapansk yen3,39430280640,2946113111
CNYKinesisk yuan renminbi0,20167119124,9585664366
NZDNyzeeländsk dollar0,043640629522,9144265577
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,10214314180,1234241339
AEDEmiratisk dirham0,11684810828,5581188733
HKDHongkong-dollar0,24892944674,0172025174
MXNMexikansk peso0,59074301841,6927834420
ZARSydafrikansk rand0,36763050082,7201225081
PHPFilippinsk piso1,64855539720,6065916873
SEKSvensk krona0,25980858973,8489874461
IDRIndonesiska rupier435,16270695080,0022979910
SARSaudiarabisk riyal0,11931392948,3812510833
BRLBrasiliansk real0,10298469779,7101804655
TRYTurkisk lira0,12056778718,2940893564
KESKenyansk shilling3,24516731990,3081505209
KRWSydkoreansk won34,25898016570,0291894270
EGPEgyptiskt pund0,56282553761,7767495134
IQDIrakisk dinar37,69747297300,0265269770
NOKNorsk krona0,24970700674,0046933941
KWDKuwaitisk dinar0,0095652473104,5451272190
RUBRysk rubel1,79384339190,5574622648
DKKDansk krona0,19270665355,1892344225
PKRPakistansk rupie3,52335358230,2838205070
ILSIsraelisk shekel0,11109884039,0009940417
PLNPolsk zloty0,10798295799,2607205760
QARQatarisk riyal0,11581405418,6345306490
XAUUns av guld0,000023959241737,6852530666
OMROmansk rial0,012233654981,7417205779
COPColombiansk peso90,58238239500,0110396743
CLPChilensk peso18,78166089260,0532434275
TWDTaiwanesisk dollar0,93208270781,0728661648
ARSArgentinsk peso0,63537732811,5738679297
CZKTjeckisk krona0,65626663021,5237709096
VNDVietnamesisk dong723,86303664030,0013814768
MADMarockansk dirham0,29321786813,4104333633
JODJordansk dinar0,022558286944,3296072810
BHDBahrainsk dinar0,011963210083,5896052186
XOFCFA-franc16,97642302690,0589052239
LKRLankesisk rupie4,93721271030,2025434306
UAHUkrainsk hryvnia0,86109996991,1613053478
NGNNigeriansk naira11,45748799500,0872791663
TNDTunisisk dinar0,076368092413,0944739998
UGXUgandisk shilling116,20606173330,0086054031
RONRumänsk leu0,12042613948,3038450360
BDTBangladeshisk taka2,64112516760,3786265082
PENPeruansk Sol0,10356356019,6559059864
GELGeorgiska lari0,078501539812,7386036244
XAFCentralafrikansk CFA-franc BEAC16,97642302690,0589052239
FJDFiji-dollar0,064246598915,5650262683
VEFVenezuelansk bolivar0,31777276533,1469027847
BYNVitrysk rubel0,062029026816,1214845878
HRKKroatisk kuna0,19234964445,1988658621
UZSUzbekistansk som260,74285804570,0038351961
BGNBulgarisk lev0,050617643319,7559573045
DZDAlgerisk dinar3,65607523850,2735173471
IRRIransk rial1184,67212358580,0008441154
DOPDominikansk peso1,56351104530,6395861437
ISKIsländsk krona3,20185041200,3123194001
XAGUns av silver0,0019245912519,5908573846
CRCCostaricansk colón18,17139490470,0550315485
SYPSyriskt pund16,39073566250,0610100743
LYDLibysk dinar0,042472429823,5446854605
JMDJamaicansk dollar4,00749136800,2495326647
MURMauritisk rupie1,06296915020,9407610746
GHSGhana cedi0,14346566206,9703090362
AOAAngolansk kwanza6,77852578950,1475247024
UYUUruguayansk peso0,90708054821,1024379280
AFNAfghansk afghani2,19321974500,4559506644
LBPLibanesiskt pund47,96419961730,0208488833
XPFCFP-franc3,08835203660,3237972835
TTDTrinidad-dollar0,21457602034,6603530006
TZSTanzanisk shilling71,66640814290,0139535387
ALLAlbansk lek3,41609158690,2927321984
XCDÖstkaribisk dollar0,085887709111,6431094808
GTQGuatemalansk quetzal0,23332459604,2858747737
NPRNepalesisk rupie3,31615649060,3015539233
BOBBoliviansk bolíviano0,21933958814,5591405021
ZWDZimbabwisk dollar11,51458961290,0868463431
BBDBarbadisk dollar0,063634095715,7148457811
CUCKubansk konvertibel peso0,031817047831,4296915622
LAKLaotisk kip263,85386275610,0037899767
BNDBruneisk dollar0,042034855123,7897810839
BWPBotswana pula0,30233519513,3075871289
HNLHonduransk lempira0,74917953621,3347935331
PYGParaguayansk guarani178,32389794980,0056077733
ETBEtiopisk birr0,87700188091,1402484098
NADNamibisk dollar0,36763050082,7201225081
PGKPapua Nya Guineansk kina0,10235670729,7697554719
SDGSudanesiskt pund0,57464085341,7402173793
MOPMacao pataca0,25639733013,9001966188
NIONicaraguansk cordoba0,99347599301,0065668492
BMDBermudisk dollar0,031817047831,4296915622
KZTKazakstansk tenge10,18438288500,0981895527
PABPanamansk balboa0,031817047831,4296915622
BAMBosnisk konvertibilna marka0,050617643319,7559573045
GYDGuyansk dollar6,58251399170,1519176414
YERJemenitisk rial7,95305420320,1257378580
MGAMadagaskisk ariary99,78096951390,0100219511
KYDCaymansk dollar0,026112597938,2956917084
MZNMocambique metical1,95643957670,5111325757
RSDSerbisk dinar3,05363273590,3274788052
SCRSeychellisk rupie0,43939810192,2758405094
AMDArmenisk dram15,29222780170,0653926958
SBDSalomon-dollar0,24655456854,0558972646
AZNAzerbajdzjansk manat0,054092161318,4869669907
SLLSierra Leonsk leone245,66478242580,0040705875
TOPTongansk pa'anga0,070454907314,1934754982
BZDBelizisk dollar0,064106849115,5989572823
MWKMalawisk kwacha23,07289297270,0433409023
GMDGambisk dalasi1,50075566800,6663309833
BIFBurundisk franc56,02692238310,0178485620
SOSSomalisk shilling18,54621227930,0539193656
HTGHaitisk gourde2,04693639140,4885349658
GNFGuinesisk franc287,77219599340,0034749709
MVRMaldivisk rufiyaa0,49810521652,0076079648
MNTMongolisk tögrög76,18326225670,0131262428
CDFKongolesisk franc49,96651910450,0200134013
STDSão Tomé och Príncipe-dobra639,51165149390,0015636932
TJSTadzjikistan-somoni0,28074726953,5619224431
KPWNordkoreansk won28,63232787650,0349255570
MMKBurmesisk kyat42,56540491540,0234932571
LSLLesotho loti0,36763050082,7201225081
LRDLiberiansk dollar4,14460450970,2412775447
KGSKirgizistansk som2,16149106730,4626435960
GIPGibraltar-pund0,022769663743,9180839386
XPTUns av platina0,000031963031286,1725030766
MDLMoldavisk leu0,52955152991,8883903520
CUPKubansk peso0,84315176771,1860260967
KHRKambodjansk riel127,12729381770,0078661314
MKDMakedonisk denar1,59097510340,6285453480
VUVVanuatu-vatu3,41765355120,2925984115
MROMauretansk ouguiya11,21411656760,0891733195
ANGNederländska gulden0,056700024517,6366766935
SZLSwaziland-lilangeni0,36763050082,7201225081
CVEKapverdisk escudo2,85383061260,3504062209
SRDSurinamesisk dollar0,23642496544,2296717619
XPDUns av palladium0,000030368032929,3915485568
SVCSalvadoransk colón0,27839916863,5919647500
BSDBahamansk dollar0,031817047831,4296915622
XDRSärskilda dragningsrätter0,021933738845,5918624332
RWFRwandisk franc27,03488887040,0369892403
AWGArubansk eller nederländsk gulden0,056952515617,5584869063
DJFDjiboutisk franc5,64074722370,1772814771
BTNBhutanesisk ngultrum2,06292783240,4847479317
KMFKomoransk franc12,73231727020,0785402986
WSTSamoansk tala0,079315902712,6078121281
SPLSeborga luigino0,0053028413188,5781501275
ERNEritreansk nakfa0,47725571762,0953127708
FKPFalklands-pund0,022769663743,9180839386
SHPSankthelenskt pund0,022769663743,9180839386
JEPJersey-pund0,022769663743,9180839386
TMTTurkmenistansk manat0,11134929068,9807487321
TVDTuvaluansk dollar0,040674023424,5857163065
IMPIsle of Man-pund0,022769663743,9180839386
GGPGuernsey-pund0,022769663743,9180839386
ZMWZambisk kwacha0,31290798453,1958276861
AD