Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 13:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28490028573,5099999903
EUREuro0,23172083864,3155376350
GBPBrittiskt pund0,20396753244,9027410785
INRIndisk rupie18,48543616990,0540966408
AUDAustralisk dollar0,36320923192,7532339827
CADKanadensisk dollar0,35979230792,7793812655
SGDSingaporiansk dollar0,37593912762,6600051090
CHFSchweiziska franc0,26674063463,7489601146
MYRMalaysisk ringgit1,11667904940,8955124577
JPYJapansk yen30,44251311690,0328487992
CNYKinesisk yuan renminbi1,80400534320,5543220832
NZDNyzeeländsk dollar0,39060435222,5601353245
THBThailändsk baht8,94711021870,1117679313
HUFUngersk forint72,48459099450,0137960356
AEDEmiratisk dirham1,04629629920,9557522097
HKDHongkong-dollar2,22865095470,4487019369
MXNMexikansk peso5,28226323440,1893127918
ZARSydafrikansk rand3,29006012220,3039458134
PHPFilippinsk piso14,76468718050,0677291695
SEKSvensk krona2,32784480200,4295819030
IDRIndonesiska rupier3894,73446888290,0002567569
SARSaudiarabisk riyal1,06837607130,9359999974
BRLBrasiliansk real0,92258066241,0839160636
TRYTurkisk lira1,07992976660,9259861436
KESKenyansk shilling29,00289411450,0344793177
KRWSydkoreansk won306,56266908740,0032619758
EGPEgyptiskt pund5,03471569130,1986209473
IQDIrakisk dinar337,58556902440,0029622119
NOKNorsk krona2,23573187860,4472808254
KWDKuwaitisk dinar0,085612502511,6805369576
RUBRysk rubel16,06393726830,0622512391
DKKDansk krona1,72544022090,5795622403
PKRPakistansk rupie31,48141688510,0317647711
ILSIsraelisk shekel0,99353988811,0065021163
PLNPolsk zloty0,96745976341,0336347182
QARQatarisk riyal1,03703703990,9642857116
XAUUns av guld0,00021439724664,2392118206
OMROmansk rial0,10954415989,1287385964
COPColombiansk peso810,25389966810,0012341810
CLPChilensk peso168,23361869850,0059441151
TWDTaiwanesisk dollar8,34415959740,1198443041
ARSArgentinsk peso5,68426120610,1759243574
CZKTjeckisk krona5,87628917470,1701754237
VNDVietnamesisk dong6479,71930647070,0001543277
MADMarockansk dirham2,62392694810,3811081710
JODJordansk dinar0,20199430264,9506346831
BHDBahrainsk dinar0,10712250749,3351063572
XOFCFA-franc151,99890614930,0065789947
LKRLankesisk rupie44,20959245010,0226195254
UAHUkrainsk hryvnia7,71082638440,1296877857
NGNNigeriansk naira102,56342930370,0097500640
TNDTunisisk dinar0,68404601081,4618899667
UGXUgandisk shilling1040,45663651500,0009611165
RONRumänsk leu1,07832234980,9273664783
BDTBangladeshisk taka23,64523467830,0422918196
PENPeruansk Sol0,92544161961,0805651906
GELGeorgiska lari0,70282047831,4228384500
XAFCentralafrikansk CFA-franc BEAC151,99890614930,0065789947
FJDFiji-dollar0,57528487801,7382692266
VEFVenezuelansk bolivar2,84544160330,3514392982
BYNVitrysk rubel0,55555557081,7999999507
HRKKroatisk kuna1,72116804470,5810007937
UZSUzbekistansk som2335,47009192430,0004281793
BGNBulgarisk lev0,45320656782,2064993559
DZDAlgerisk dinar32,71737827750,0305647962
IRRIransk rial10608,34287300620,0000942654
DOPDominikansk peso13,96866065950,0715888248
ISKIsländsk krona28,64672459530,0349080048
XAGUns av silver0,017235773058,0188658227
CRCCostaricansk colón162,62678316280,0061490486
SYPSyriskt pund146,78842955390,0068125260
LYDLibysk dinar0,38034189222,6292134012
JMDJamaicansk dollar35,81766426440,0279191851
MURMauritisk rupie9,51567301960,1050897817
GHSGhana cedi1,27307633920,7854988497
AOAAngolansk kwanza60,69524067720,0164757564
UYUUruguayansk peso8,11965814200,1231578944
AFNAfghansk afghani19,63508790230,0509292347
LBPLibanesiskt pund429,48718067410,0023283582
XPFCFP-franc27,65165138850,0361642054
TTDTrinidad-dollar1,92185182360,5203314781
TZSTanzanisk shilling640,88319266410,0015603467
ALLAlbansk lek30,61253482760,0326663573
XCDÖstkaribisk dollar0,76914740451,3001409017
GTQGuatemalansk quetzal2,09045587340,4783645581
NPRNepalesisk rupie29,71533864310,0336526537
BOBBoliviansk bolíviano1,97578360070,5061283025
ZWDZimbabwisk dollar103,10541339030,0096988118
BBDBarbadisk dollar0,56980057141,7549999952
CUCKubansk konvertibel peso0,28490028573,5099999903
LAKLaotisk kip2365,24212030300,0004227897
BNDBruneisk dollar0,37593912762,6600051090
BWPBotswana pula2,70817706110,3692520753
HNLHonduransk lempira6,72136727040,1487792528
PYGParaguayansk guarani1592,02279642250,0006281317
ETBEtiopisk birr7,84900265330,1274047219
NADNamibisk dollar3,29006012220,3039458134
PGKPapua Nya Guineansk kina0,91134279911,0972819459
SDGSudanesiskt pund5,13421627930,1947716936
MOPMacao pataca2,29551048340,4356329484
NIONicaraguansk cordoba8,90313392770,1123199997
BMDBermudisk dollar0,28490028573,5099999903
KZTKazakstansk tenge91,13533066950,0109726929
PABPanamansk balboa0,28490028573,5099999903
BAMBosnisk konvertibilna marka0,45320656782,2064993559
GYDGuyansk dollar58,78152189350,0170121488
YERJemenitisk rial71,19657965450,0140456186
MGAMadagaskisk ariary894,69565898760,0011176985
KYDCaymansk dollar0,23372486574,2785349220
MZNMocambique metical17,46152777450,0572687575
RSDSerbisk dinar27,31620952940,0366083002
SCRSeychellisk rupie3,92022799630,2550872044
AMDArmenisk dram136,93162570110,0073029148
SBDSalomon-dollar2,21282034900,4519119686
AZNAzerbajdzjansk manat0,48435896002,0645844974
SLLSierra Leonsk leone2188,03419408100,0004570312
TOPTongansk pa'anga0,63099804301,5847909689
BZDBelizisk dollar0,57415955581,7416761419
MWKMalawisk kwacha206,11436249250,0048516755
GMDGambisk dalasi13,43304890480,0744432636
BIFBurundisk franc501,70369952580,0019932083
SOSSomalisk shilling165,81365255630,0060308665
HTGHaitisk gourde18,33048333790,0545539352
GNFGuinesisk franc2575,49858261610,0003882743
MVRMaldivisk rufiyaa4,39886056320,2273315977
MNTMongolisk tögrög682,19373407910,0014658593
CDFKongolesisk franc447,43589867250,0022349570
STDSão Tomé och Príncipe-dobra5681,60945037820,0001760065
TJSTadzjikistan-somoni2,51390316560,3977877962
KPWNordkoreansk won256,41286106590,0038999604
MMKBurmesisk kyat381,21266209190,0026232077
LSLLesotho loti3,29006012220,3039458134
LRDLiberiansk dollar37,09401632700,0269585259
KGSKirgizistansk som19,35470021260,0516670364
GIPGibraltar-pund0,20396753244,9027410785
XPTUns av platina0,00028572703499,8448405108
MDLMoldavisk leu4,74216538560,2108741300
CUPKubansk peso7,54985757070,1324528298
KHRKambodjansk riel1137,03704017930,0008794788
MKDMakedonisk denar14,25926016810,0701298657
VUVVanuatu-vatu30,61253482760,0326663573
MROMauretansk ouguiya100,42735070490,0099574468
ANGNederländska gulden0,50783476741,9691444228
SZLSwaziland-lilangeni3,29006012220,3039458134
CVEKapverdisk escudo25,55185687640,0391360990
SRDSurinamesisk dollar2,11538467560,4727272593
XPDUns av palladium0,00027190853677,7071123293
SVCSalvadoransk colón2,49287749980,4011428560
BSDBahamansk dollar0,28490028573,5099999903
XDRSärskilda dragningsrätter0,19640169845,0916056646
RWFRwandisk franc242,05954295570,0041312149
AWGArubansk eller nederländsk gulden0,50997151141,9608938493
DJFDjiboutisk franc50,52214052720,0197933023
BTNBhutanesisk ngultrum18,48543616990,0540966408
KMFKomoransk franc113,99917961200,0087719930
WSTSamoansk tala0,71171693331,4050529827
SPLSeborga luigino0,047483380821,0600000260
ERNEritreansk nakfa4,27350428530,2339999994
FKPFalklands-pund0,20396753244,9027410785
SHPSankthelenskt pund0,20396753244,9027410785
JEPJersey-pund0,20396753244,9027410785
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,36320923192,7532339827
IMPIsle of Man-pund0,20396753244,9027410785
GGPGuernsey-pund0,20396753244,9027410785
ZMWZambisk kwacha2,79780311010,3574232927
AD