Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 22:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,41649308122,4010002692
EUREuro0,33878524612,9517224012
GBPBrittiskt pund0,29819030363,3535631041
INRIndisk rupie27,02767686200,0369991104
AUDAustralisk dollar0,53099208121,8832672565
CADKanadensisk dollar0,52600549751,9011208150
SGDSingaporiansk dollar0,54957781171,8195785542
CHFSchweiziska franc0,38989935722,5647644235
MYRMalaysisk ringgit1,63244762430,6125770807
JPYJapansk yen44,50388947760,0224699461
CNYKinesisk yuan renminbi2,63722310190,3791867284
NZDNyzeeländsk dollar0,57109436371,7510241100
THBThailändsk baht13,07991984540,0764530679
HUFUngersk forint105,97146816910,0094365023
AEDEmiratisk dirham1,52957084060,6537781536
HKDHongkong-dollar3,25796448570,3069401169
MXNMexikansk peso7,72221572890,1294965118
ZARSydafrikansk rand4,80936094130,2079278333
PHPFilippinsk piso21,58468670320,0463291413
SEKSvensk krona3,40289013050,2938678481
IDRIndonesiska rupier5693,66884899600,0001756337
SARSaudiarabisk riyal1,56184905440,6402667385
BRLBrasiliansk real1,34868849440,7414610595
TRYTurkisk lira1,57873807860,6334172929
KESKenyansk shilling42,39900559890,0235854588
KRWSydkoreansk won448,14655837720,0022314129
EGPEgyptiskt pund7,36046719980,1358609410
IQDIrakisk dinar493,54354045480,0020261637
NOKNorsk krona3,26839301610,3059607566
KWDKuwaitisk dinar0,12515616077,9900181862
RUBRysk rubel23,48391700180,0425823341
DKKDansk krona2,52219250380,3964804425
PKRPakistansk rupie46,02246962400,0217285167
ILSIsraelisk shekel1,45243586310,6884985598
PLNPolsk zloty1,41428866380,7070692325
QARQatarisk riyal1,51603481540,6596154586
XAUUns av guld0,00031342603190,5453947718
OMROmansk rial0,16014158976,2444740421
COPColombiansk peso1184,50632271540,0008442336
CLPChilensk peso245,93916442860,0040660462
TWDTaiwanesisk dollar12,19824291030,0819790200
ARSArgentinsk peso8,30966393970,1203418101
CZKTjeckisk krona8,59062210510,1164060050
VNDVietnamesisk dong9472,64146306700,0001055672
MADMarockansk dirham3,83590129200,2606949251
JODJordansk dinar0,29529359453,3864601822
BHDBahrainsk dinar0,15660139856,3856390138
XOFCFA-franc222,22855365220,0044998718
LKRLankesisk rupie64,62931519860,0154728546
UAHUkrainsk hryvnia11,27238546430,0887123673
NGNNigeriansk naira149,93734402360,0066694525
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1521,03292689850,0006574480
RONRumänsk leu1,57635081870,6343765538
BDTBangladeshisk taka34,56684235440,0289294576
PENPeruansk Sol1,35289450710,7391559318
GELGeorgiska lari1,02744672860,9732864704
XAFCentralafrikansk CFA-franc BEAC222,22855365220,0044998718
FJDFiji-dollar0,84100361931,1890555249
VEFVenezuelansk bolivar4,15972464810,2404005276
BYNVitrysk rubel0,81216152821,2312821591
HRKKroatisk kuna2,51615957630,3974310729
UZSUzbekistansk som3414,20203286010,0002928942
BGNBulgarisk lev0,66260634781,5091916992
DZDAlgerisk dinar47,82923138740,0209077163
IRRIransk rial15508,12276481310,0000644823
DOPDominikansk peso20,42065526120,0489700251
ISKIsländsk krona41,87838058220,0238786693
XAGUns av silver0,025197241539,6868839295
CRCCostaricansk colón237,74258364170,0042062301
SYPSyriskt pund214,58954080560,0046600594
LYDLibysk dinar0,55601827911,7985020232
JMDJamaicansk dollar52,36151067250,0190979975
MURMauritisk rupie13,91086954740,0718862323
GHSGhana cedi1,86109936560,5373168238
AOAAngolansk kwanza88,73050082810,0112700818
UYUUruguayansk peso11,87005281320,0842456235
AFNAfghansk afghani28,70469501400,0348375065
LBPLibanesiskt pund627,86331985810,0015927033
XPFCFP-franc40,42783365900,0247354337
TTDTrinidad-dollar2,80953732860,3559304907
TZSTanzanisk shilling936,90243976310,0010673470
ALLAlbansk lek44,75218030020,0223452800
XCDÖstkaribisk dollar1,12440944590,8893557446
GTQGuatemalansk quetzal3,05601802270,3272232011
NPRNepalesisk rupie43,44699055570,0230165539
BOBBoliviansk bolíviano2,88837969260,3462148701
ZWDZimbabwisk dollar150,72884607400,0066344301
BBDBarbadisk dollar0,83298616231,2005001346
CUCKubansk konvertibel peso0,41649308122,4010002692
LAKLaotisk kip3456,55970253350,0002893050
BNDBruneisk dollar0,54957781171,8195785542
BWPBotswana pula3,95905834010,2525853155
HNLHonduransk lempira9,82590437680,1017718025
PYGParaguayansk guarani2327,36333755680,0004296708
ETBEtiopisk birr11,47438406830,0871506474
NADNamibisk dollar4,80936094130,2079278333
PGKPapua Nya Guineansk kina1,33096149350,7513365374
SDGSudanesiskt pund7,50566308620,1332327322
MOPMacao pataca3,35570342020,2980001135
NIONicaraguansk cordoba13,01540878640,0768320086
BMDBermudisk dollar0,41649308122,4010002692
KZTKazakstansk tenge133,22989333620,0075058230
PABPanamansk balboa0,41649308122,4010002692
BAMBosnisk konvertibilna marka0,66260634781,5091916992
GYDGuyansk dollar85,93494110630,0116367101
YERJemenitisk rial104,08161844150,0096078444
MGAMadagaskisk ariary1307,78830785700,0007646497
KYDCaymansk dollar0,34168021002,9267132558
MZNMocambique metical25,52685862900,0391744247
RSDSerbisk dinar39,93168496850,0250427699
SCRSeychellisk rupie5,73094489230,1744912957
AMDArmenisk dram200,17907163450,0049955272
SBDSalomon-dollar3,23490178850,3091283957
AZNAzerbajdzjansk manat0,70807986431,4122700706
SLLSierra Leonsk leone3198,66686335660,0003126302
TOPTongansk pa'anga0,92244905331,0840707099
BZDBelizisk dollar0,83935852121,1913860106
MWKMalawisk kwacha301,31192563900,0033188199
GMDGambisk dalasi19,63764941240,0509225915
BIFBurundisk franc733,43597793750,0013634455
SOSSomalisk shilling242,39938682450,0041254230
HTGHaitisk gourde26,79716331710,0373173827
GNFGuinesisk franc3765,09745374260,0002655974
MVRMaldivisk rufiyaa6,43065339570,1555051934
MNTMongolisk tögrög997,29268285260,0010027147
CDFKongolesisk franc654,10238397160,0015288127
STDSão Tomé och Príncipe-dobra8310,24243068960,0001203334
TJSTadzjikistan-somoni3,67505168570,2721050166
KPWNordkoreansk won374,84757973550,0026677510
MMKBurmesisk kyat557,26774747850,0017944695
LSLLesotho loti4,80936094130,2079278333
LRDLiberiansk dollar54,22739789670,0184408627
KGSKirgizistansk som28,29445645210,0353426121
GIPGibraltar-pund0,29819030363,3535631041
XPTUns av platina0,00041766422394,2680662513
MDLMoldavisk leu6,93252752660,1442475340
CUPKubansk peso11,03706665090,0906037837
KHRKambodjansk riel1662,22388693440,0006016037
MKDMakedonisk denar20,84547998330,0479720304
VUVVanuatu-vatu44,75218030020,0223452800
MROMauretansk ouguiya146,81381111120,0068113483
ANGNederländska gulden0,74239892921,3469847015
SZLSwaziland-lilangeni4,80936094130,2079278333
CVEKapverdisk escudo37,35784908350,0267681364
SRDSurinamesisk dollar3,09246120720,3233670313
XPDUns av palladium0,00039750062515,7195986165
SVCSalvadoransk colón3,64431446020,2744000308
BSDBahamansk dollar0,41649308122,4010002692
XDRSärskilda dragningsrätter0,28711781853,4828907707
RWFRwandisk franc353,86494790850,0028259369
AWGArubansk eller nederländsk gulden0,74552261531,3413409325
DJFDjiboutisk franc73,85671888310,0135397296
BTNBhutanesisk ngultrum27,02767686200,0369991104
KMFKomoransk franc166,67141523920,0059998291
WSTSamoansk tala1,04045237360,9611203986
SPLSeborga luigino0,069415513314,4060016728
ERNEritreansk nakfa6,24739621750,1600666846
FKPFalklands-pund0,29819030363,3535631041
SHPSankthelenskt pund0,29819030363,3535631041
JEPJersey-pund0,29819030363,3535631041
TMTTurkmenistansk manat1,46189071090,6840456626
TVDTuvaluansk dollar0,53099208121,8832672565
IMPIsle of Man-pund0,29819030363,3535631041
GGPGuernsey-pund0,29819030363,3535631041
ZMWZambisk kwacha4,09008030860,2444939768
AD