Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 05:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45150804252,2147999722
EUREuro0,36725646822,7228928192
GBPBrittiskt pund0,32325643493,0935192372
INRIndisk rupie29,30000909670,0341296822
AUDAustralisk dollar0,57565737751,7371444181
CADKanadensisk dollar0,57022184801,7537034112
SGDSingaporiansk dollar0,59579491461,6784299018
CHFSchweiziska franc0,42269316352,3657822894
MYRMalaysisk ringgit1,76968615880,5650719451
JPYJapansk yen48,24599012310,0207271112
CNYKinesisk yuan renminbi2,85905486890,3497659352
NZDNyzeeländsk dollar0,61910513201,6152345511
THBThailändsk baht14,17960137490,0705238443
HUFUngersk forint114,88480693450,0087043712
AEDEmiratisk dirham1,65816328610,6030769155
HKDHongkong-dollar3,53190452450,2831333614
MXNMexikansk peso8,37143292270,1194538628
ZARSydafrikansk rand5,21436638150,1917778550
PHPFilippinsk piso23,39939331650,0427361507
SEKSvensk krona3,68897039460,2710783479
IDRIndonesiska rupier6172,34072889430,0001620131
SARSaudiarabisk riyal1,69315515940,5906133259
BRLBrasiliansk real1,46207352260,6839601323
TRYTurkisk lira1,71146381430,5842951464
KESKenyansk shilling45,96352168150,0217563834
KRWSydkoreansk won485,82300931260,0020583628
EGPEgyptiskt pund7,97927513350,1253246671
IQDIrakisk dinar535,03689197660,0018690300
NOKNorsk krona3,54322214690,2822289878
KWDKuwaitisk dinar0,13567815497,3703832505
RUBRysk rubel25,45824716750,0392800020
DKKDansk krona2,73426195490,3657294058
PKRPakistansk rupie49,89163869380,0200434387
ILSIsraelisk shekel1,57454362390,6351046645
PLNPolsk zloty1,53312043940,6522644760
QARQatarisk riyal1,64348927470,6084615308
XAUUns av guld0,00033977572943,1177144780
OMROmansk rial0,17360484235,7602079901
COPColombiansk peso1284,08885898300,0007787623
CLPChilensk peso266,61549910230,0037507197
TWDTaiwanesisk dollar13,22376641390,0756214205
ARSArgentinsk peso9,00826268320,1110091962
CZKTjeckisk krona9,31303579480,1073763724
VNDVietnamesisk dong10269,01525570600,0000973803
MADMarockansk dirham4,15838892120,2404777473
JODJordansk dinar0,32011920213,1238363501
BHDBahrainsk dinar0,16976702405,8904254580
XOFCFA-franc240,90445109340,0041510233
LKRLankesisk rupie70,06276864590,0142729158
UAHUkrainsk hryvnia12,22006541180,0818326225
NGNNigeriansk naira162,54287126740,0061522231
TNDTunisisk dinar1,08407083910,9224489433
UGXUgandisk shilling1648,90740657550,0006064622
RONRumänsk leu1,70886766480,5851828205
BDTBangladeshisk taka37,47291085330,0266859440
PENPeruansk Sol1,46663360870,6818335500
GELGeorgiska lari1,11382513230,8978069995
XAFCentralafrikansk CFA-franc BEAC240,90445109340,0041510233
FJDFiji-dollar0,91170757701,0968429189
VEFVenezuelansk bolivar4,50943657460,2217571937
BYNVitrysk rubel0,88044070451,1357948296
HRKKroatisk kuna2,72769545600,3666098419
UZSUzbekistansk som3701,23717847870,0002701799
BGNBulgarisk lev0,71829121821,3921929918
DZDAlgerisk dinar51,85027942850,0192862991
IRRIransk rial16811,90248820880,0000594817
DOPDominikansk peso22,13743877320,0451723440
ISKIsländsk krona45,39913505220,0220268514
XAGUns av silver0,027315403036,6093811643
CRCCostaricansk colón257,72982413260,0038800321
SYPSyriskt pund232,63044699610,0042986635
LYDLibysk dinar0,60276325391,6590261493
JMDJamaicansk dollar56,76359165550,0176169261
MURMauritisk rupie15,08036941740,0663113729
GHSGhana cedi2,01756374550,4956472886
AOAAngolansk kwanza96,19017286090,0103960724
UYUUruguayansk peso12,86797921150,0777122797
AFNAfghansk afghani31,11793346100,0321358101
LBPLibanesiskt pund680,64837408440,0014691874
XPFCFP-franc43,82535419710,0228178418
TTDTrinidad-dollar3,04573774920,3283276770
TZSTanzanisk shilling1015,66756936080,0009845741
ALLAlbansk lek48,51453778970,0206123782
XCDÖstkaribisk dollar1,21893959550,8203851969
GTQGuatemalansk quetzal3,31294030490,3018466703
NPRNepalesisk rupie47,09976462290,0212315286
BOBBoliviansk bolíviano3,13120846420,3193655138
ZWDZimbabwisk dollar163,40076058450,0061199226
BBDBarbadisk dollar0,90301608501,1073999861
CUCKubansk konvertibel peso0,45150804252,2147999722
LAKLaotisk kip3747,18409856820,0002668671
BNDBruneisk dollar0,59579491461,6784299018
BWPBotswana pula4,29190005220,2329970381
HNLHonduransk lempira10,65197731170,0938792837
PYGParaguayansk guarani2523,02694154790,0003963493
ETBEtiopisk birr12,43904622660,0803920157
NADNamibisk dollar5,21436638150,1917778550
PGKPapua Nya Guineansk kina1,44260693550,6931895136
SDGSudanesiskt pund8,13667117420,1229003826
MOPMacao pataca3,63786166030,2748867586
NIONicaraguansk cordoba14,10962632840,0708735991
BMDBermudisk dollar0,45150804252,2147999722
KZTKazakstansk tenge144,43065458780,0069237379
PABPanamansk balboa0,45150804252,2147999722
BAMBosnisk konvertibilna marka0,71829121821,3921929918
GYDGuyansk dollar93,15964123400,0107342620
YERJemenitisk rial112,83185706760,0088627452
MGAMadagaskisk ariary1417,73913480100,0007053484
KYDCaymansk dollar0,37040558362,6997433198
MZNMocambique metical27,67292794650,0361364002
RSDSerbisk dinar43,28842321270,0231008645
SCRSeychellisk rupie6,21275076840,1609592976
AMDArmenisk dram217,00831267630,0046081184
SBDSalomon-dollar3,50686305570,2851551327
AZNAzerbajdzjansk manat0,76760879821,3027469231
SLLSierra Leonsk leone3467,58176647960,0002883854
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,90992417401,0989926728
MWKMalawisk kwacha326,64361475130,0030614405
GMDGambisk dalasi21,28860489320,0469734868
BIFBurundisk franc795,09662388150,0012577088
SOSSomalisk shilling262,77775586990,0038054971
HTGHaitisk gourde29,05002580170,0344233773
GNFGuinesisk franc4081,63270429370,0002450000
MVRMaldivisk rufiyaa6,97128441760,1434455891
MNTMongolisk tögrög1081,13600779110,0009249530
CDFKongolesisk franc709,09338076260,0014102515
STDSão Tomé och Príncipe-dobra9009,68367849970,0001109917
TJSTadzjikistan-somoni3,98401670470,2510029636
KPWNordkoreansk won406,36136497690,0024608639
MMKBurmesisk kyat604,11833471010,0016553048
LSLLesotho loti5,21436638150,1917778550
LRDLiberiansk dollar58,78634575680,0170107529
KGSKirgizistansk som30,67319776550,0326017524
GIPGibraltar-pund0,32325643493,0935192372
XPTUns av platina0,00045274242208,7616595750
MDLMoldavisk leu7,51535157420,1330609739
CUPKubansk peso11,96496312650,0835773574
KHRKambodjansk riel1801,96859765890,0005549486
MKDMakedonisk denar22,59797890550,0442517450
VUVVanuatu-vatu48,51453778970,0206123782
MROMauretansk ouguiya159,15658498500,0062831205
ANGNederländska gulden0,80481309881,2425245085
SZLSwaziland-lilangeni5,21436638150,1917778550
CVEKapverdisk escudo40,49737074550,0246929611
SRDSurinamesisk dollar3,35244730180,2982895509
XPDUns av palladium0,00043091882320,6226873666
SVCSalvadoransk colón3,95069537200,2531199968
BSDBahamansk dollar0,45150804252,2147999722
XDRSärskilda dragningsrätter0,31125608093,2127886369
RWFRwandisk franc383,61478034680,0026067817
AWGArubansk eller nederländsk gulden0,80819939611,2373184202
DJFDjiboutisk franc80,06592628250,0124897075
BTNBhutanesisk ngultrum29,30000909670,0341296822
KMFKomoransk franc180,67833832010,0055346978
WSTSamoansk tala1,12792417390,8865844204
SPLSeborga luigino0,075251340113,2887998864
ERNEritreansk nakfa6,77262063770,1476533315
FKPFalklands-pund0,32325643493,0935192372
SHPSankthelenskt pund0,32325643493,0935192372
JEPJersey-pund0,32325643493,0935192372
TMTTurkmenistansk manat1,58479322480,6309971448
TVDTuvaluansk dollar0,57565737751,7371444181
IMPIsle of Man-pund0,32325643493,0935192372
GGPGuernsey-pund0,32325643493,0935192372
ZMWZambisk kwacha4,43393911240,2255330925
AD