Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 19:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14791511536,7606342850
EUREuro0,11920811918,3886903612
GBPBrittiskt pund0,10551239119,4775598333
INRIndisk rupie9,50550161030,1052022335
AUDAustralisk dollar0,18689772215,3505199998
CADKanadensisk dollar0,18563638955,3868748608
SGDSingaporiansk dollar0,19398076135,1551504044
CHFSchweiziska franc0,13726525657,2851646939
MYRMalaysisk ringgit0,57591363921,7363714487
JPYJapansk yen15,73092544270,0635690509
CNYKinesisk yuan renminbi0,93846563361,0655691207
NZDNyzeeländsk dollar0,20030174304,9924677900
THBThailändsk baht4,62926862510,2160168443
HUFUngersk forint37,14620394750,0269206512
AEDEmiratisk dirham0,54321826111,8408806767
HKDHongkong-dollar1,15691216890,8643698519
MXNMexikansk peso2,74012752210,3649465187
ZARSydafrikansk rand1,72160192850,5808543679
PHPFilippinsk piso7,72539019360,1294432999
SEKSvensk krona1,17843805780,8485808765
IDRIndonesiska rupier2006,12607173820,0004984732
SARSaudiarabisk riyal0,55468168251,8028358093
BRLBrasiliansk real0,47791958052,0924022384
TRYTurkisk lira0,55405694151,8048686426
KESKenyansk shilling14,98543430490,0667314660
KRWSydkoreansk won157,62909956310,0063440063
EGPEgyptiskt pund2,60828091690,3833942861
IQDIrakisk dinar175,27638058750,0057052753
NOKNorsk krona1,15076869900,8689843587
KWDKuwaitisk dinar0,044375978622,5347142995
RUBRysk rubel8,36594219270,1195322627
DKKDansk krona0,88783794831,1263316711
PKRPakistansk rupie16,33971125690,0612005919
ILSIsraelisk shekel0,52563733031,9024523988
PLNPolsk zloty0,49606678462,0158576043
QARQatarisk riyal0,53841101981,8573171113
XAUUns av guld0,00010978659108,5901912382
OMROmansk rial0,056873361817,5829240182
COPColombiansk peso419,50423302350,0023837662
CLPChilensk peso87,78021797280,0113920884
TWDTaiwanesisk dollar4,30563547130,2322537536
ARSArgentinsk peso2,92367606600,3420351562
CZKTjeckisk krona3,02050906080,3310700216
VNDVietnamesisk dong3357,61874086170,0002978301
MADMarockansk dirham1,35502087510,7379960105
JODJordansk dinar0,10487181689,5354503315
BHDBahrainsk dinar0,055616083417,9804103324
XOFCFA-franc78,19540020770,0127884760
LKRLankesisk rupie22,96017585960,0435536734
UAHUkrainsk hryvnia4,01142851840,2492877526
NGNNigeriansk naira53,39736188520,0187275170
TNDTunisisk dinar0,35115800122,8477209593
UGXUgandisk shilling536,48255975400,0018639935
RONRumänsk leu0,55576045891,7993363579
BDTBangladeshisk taka12,33915629660,0810428182
PENPeruansk Sol0,48124385802,0779485980
GELGeorgiska lari0,36375283772,7491194472
XAFCentralafrikansk CFA-franc BEAC78,19540020770,0127884760
FJDFiji-dollar0,29708752393,3660114266
VEFVenezuelansk bolivar1,47730221440,6769095655
BYNVitrysk rubel0,28916887513,4581868456
HRKKroatisk kuna0,88454713361,1305220062
UZSUzbekistansk som1212,60811551200,0008246687
BGNBulgarisk lev0,23315081574,2890692756
DZDAlgerisk dinar16,89161343960,0592009759
IRRIransk rial5484,51806157920,0001823314
DOPDominikansk peso7,24479971260,1380300408
ISKIsländsk krona14,82109410510,0674714021
XAGUns av silver0,0088779747112,6383024013
CRCCostaricansk colón84,43347401310,0118436439
SYPSyriskt pund76,20916729520,0131217810
LYDLibysk dinar0,19619125945,0970670312
JMDJamaicansk dollar18,55333195230,0538986745
MURMauritisk rupie4,80739587210,2080128258
GHSGhana cedi0,67018345851,4921287406
AOAAngolansk kwanza30,78726483870,0324809627
UYUUruguayansk peso4,21694236210,2371386455
AFNAfghansk afghani10,20459394070,0979950800
LBPLibanesiskt pund222,98203636670,0044846662
XPFCFP-franc14,22531254670,0702972252
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling332,74392447490,0030053141
ALLAlbansk lek15,77514614760,0633908549
XCDÖstkaribisk dollar0,39928093992,5045022194
GTQGuatemalansk quetzal1,08528392730,9214178658
NPRNepalesisk rupie15,28009383860,0654446243
BOBBoliviansk bolíviano1,02541261540,9752171808
ZWDZimbabwisk dollar53,53048023950,0186809458
BBDBarbadisk dollar0,29583023073,3803171425
CUCKubansk konvertibel peso0,14791511536,7606342850
LAKLaotisk kip1227,06278696780,0008149542
BNDBruneisk dollar0,19398076135,1551504044
BWPBotswana pula1,39411448370,7173012057
HNLHonduransk lempira3,48334056900,2870807434
PYGParaguayansk guarani827,44633392220,0012085376
ETBEtiopisk birr4,07875941820,2451725874
NADNamibisk dollar1,72160192850,5808543679
PGKPapua Nya Guineansk kina0,47306202142,1138877244
SDGSudanesiskt pund2,67195197950,3742582231
MOPMacao pataca1,19161953390,8391940309
NIONicaraguansk cordoba4,62234735420,2163402971
BMDBermudisk dollar0,14791511536,7606342850
KZTKazakstansk tenge47,26591504790,0211568950
PABPanamansk balboa0,14791511536,7606342850
BAMBosnisk konvertibilna marka0,23315081574,2890692756
GYDGuyansk dollar30,76299631930,0325065865
YERJemenitisk rial36,97768847250,0270433345
MGAMadagaskisk ariary464,06165777620,0021548861
KYDCaymansk dollar0,12129116958,2446232802
MZNMocambique metical9,00192243560,1110873824
RSDSerbisk dinar14,13407488000,0707510048
SCRSeychellisk rupie2,02621059040,4935321159
AMDArmenisk dram71,13829593010,0140571262
SBDSalomon-dollar1,14885663240,8704306280
AZNAzerbajdzjansk manat0,25147047943,9766099077
SLLSierra Leonsk leone1135,98041503430,0008802969
TOPTongansk pa'anga0,33128167433,0185792867
BZDBelizisk dollar0,29808766013,3547178698
MWKMalawisk kwacha107,00828598160,0093450707
GMDGambisk dalasi6,99046866670,1430519251
BIFBurundisk franc260,47374050210,0038391586
SOSSomalisk shilling86,08731906880,0116161127
HTGHaitisk gourde9,45020972570,1058177574
GNFGuinesisk franc1338,32360490610,0007472034
MVRMaldivisk rufiyaa2,31779149710,4314451931
MNTMongolisk tögrög354,32803357460,0028222435
CDFKongolesisk franc232,29881518450,0043048003
STDSão Tomé och Príncipe-dobra2925,42339565450,0003418309
TJSTadzjikistan-somoni1,30416748840,7667726798
KPWNordkoreansk won133,12658947240,0075116474
MMKBurmesisk kyat196,58318093500,0050869052
LSLLesotho loti1,72160192850,5808543679
LRDLiberiansk dollar18,93445560820,0528137709
KGSKirgizistansk som10,08322530760,0991746162
GIPGibraltar-pund0,10551239119,4775598333
XPTUns av platina0,00014682826810,6798415436
MDLMoldavisk leu2,45755706350,4069081507
CUPKubansk peso3,91975055640,2551182749
KHRKambodjansk riel591,65360868690,0016901781
MKDMakedonisk denar7,32171827250,1365799615
VUVVanuatu-vatu15,73732674020,0635431936
MROMauretansk ouguiya51,99150807520,0192339102
ANGNederländska gulden0,26365384753,7928519135
SZLSwaziland-lilangeni1,72160192850,5808543679
CVEKapverdisk escudo13,14507929770,0760740941
SRDSurinamesisk dollar1,09825888800,9105321258
XPDUns av palladium0,00014157877063,2079888253
SVCSalvadoransk colón1,29425725920,7726439183
BSDBahamansk dollar0,14791511536,7606342850
XDRSärskilda dragningsrätter0,10132699299,8690385633
RWFRwandisk franc125,57798310890,0079631793
AWGArubansk eller nederländsk gulden0,26476805643,7768906620
DJFDjiboutisk franc26,22948589680,0381250324
BTNBhutanesisk ngultrum9,50550161030,1052022335
KMFKomoransk franc58,64655015580,0170513014
WSTSamoansk tala0,37090267242,6961250871
SPLSeborga luigino0,024652519140,5638058723
ERNEritreansk nakfa2,21872673000,4507089523
FKPFalklands-pund0,10551239119,4775598333
SHPSankthelenskt pund0,10551239119,4775598333
JEPJersey-pund0,10551239119,4775598333
TMTTurkmenistansk manat0,51770290371,9316097956
TVDTuvaluansk dollar0,18689772215,3505199998
IMPIsle of Man-pund0,10551239119,4775598333
GGPGuernsey-pund0,10551239119,4775598333
ZMWZambisk kwacha1,46906158920,6807066547
AD