Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 01:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,78433281241,2749689726
EUREuro0,63798110831,5674445324
GBPBrittiskt pund0,56154113801,7808134299
INRIndisk rupie50,89836530270,0196469964
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99056873011,0095210656
SGDSingaporiansk dollar1,03497401160,9662078359
CHFSchweiziska franc0,73430639001,3618293585
MYRMalaysisk ringgit3,07419256120,3252886669
JPYJapansk yen83,80991604740,0119317623
CNYKinesisk yuan renminbi4,96648932490,2013494713
NZDNyzeeländsk dollar1,07546443360,9298308421
THBThailändsk baht24,63196804350,0405976493
HUFUngersk forint199,57944047520,0050105361
AEDEmiratisk dirham2,88046225350,3471665004
HKDHongkong-dollar6,13539424720,1629887110
MXNMexikansk peso14,54295160660,0687618323
ZARSydafrikansk rand9,05742130230,1104067004
PHPFilippinsk piso40,64804123330,0246014315
SEKSvensk krona6,40842235180,1560446464
IDRIndonesiska rupier10722,29540960440,0000932636
SARSaudiarabisk riyal2,94124804650,3399917260
BRLBrasiliansk real2,53983194200,3937268382
TRYTurkisk lira2,97304280800,3363557354
KESKenyansk shilling79,84508326990,0125242527
KRWSydkoreansk won843,96010575230,0011848901
EGPEgyptiskt pund13,86112173320,0721442333
IQDIrakisk dinar929,43434236920,0010759232
NOKNorsk krona6,15481721110,1624743621
KWDKuwaitisk dinar0,23569199074,2428255502
RUBRysk rubel44,21936708260,0226145254
DKKDansk krona4,74984585470,2105331479
PKRPakistansk rupie86,66877471890,0115381809
ILSIsraelisk shekel2,73502331540,3656275961
PLNPolsk zloty2,66314507740,3754958783
QARQatarisk riyal2,85497143710,3502662013
XAUUns av guld0,00059023821694,2312250028
OMROmansk rial0,30157596643,3159141030
COPColombiansk peso2230,64251339890,0004483013
CLPChilensk peso463,14852572110,0021591346
TWDTaiwanesisk dollar22,97084435570,0435334455
ARSArgentinsk peso15,64869334110,0639030990
CZKTjeckisk krona16,17778885900,0618131445
VNDVietnamesisk dong17838,72015056050,0000560578
MADMarockansk dirham7,22370517110,1384331138
JODJordansk dinar0,55609196401,7982637131
BHDBahrainsk dinar0,29490913753,3908749271
XOFCFA-franc418,48817386360,0023895538
LKRLankesisk rupie121,70884902140,0082163294
UAHUkrainsk hryvnia21,22796798660,0471076648
NGNNigeriansk naira282,35980151770,0035415806
TNDTunisisk dinar1,88318310740,5310158083
UGXUgandisk shilling2864,38344376480,0003491153
RONRumänsk leu2,96854338530,3368655499
BDTBangladeshisk taka65,09563332330,0153620135
PENPeruansk Sol2,54774833390,3925034458
GELGeorgiska lari1,93487051450,5168304507
XAFCentralafrikansk CFA-franc BEAC418,48817386360,0023895538
FJDFiji-dollar1,58376396580,6314072182
VEFVenezuelansk bolivar7,83352396380,1276564678
BYNVitrysk rubel1,52944902170,6538302263
HRKKroatisk kuna4,73838967840,2110421615
UZSUzbekistansk som6429,56822963570,0001555314
BGNBulgarisk lev1,24778259110,8014216636
DZDAlgerisk dinar90,07120949970,0111023268
IRRIransk rial29204,63242271140,0000342411
DOPDominikansk peso38,45583683460,0260038549
ISKIsländsk krona78,86466668010,0126799496
XAGUns av silver0,047450754521,0744804960
CRCCostaricansk colón447,71286171770,0022335744
SYPSyriskt pund404,11176760240,0024745629
LYDLibysk dinar1,04708433430,9550329112
JMDJamaicansk dollar98,60632213200,0101413376
MURMauritisk rupie26,19671718030,0381727219
GHSGhana cedi3,50479127860,2853236956
AOAAngolansk kwanza167,09531396730,0059846083
UYUUruguayansk peso22,35348515320,0447357534
AFNAfghansk afghani54,05596329370,0184993466
LBPLibanesiskt pund1182,38171469050,0008457506
XPFCFP-franc76,13139717270,0131351852
TTDTrinidad-dollar5,29087376030,1890046985
TZSTanzanisk shilling1764,35674455730,0005667788
ALLAlbansk lek84,27655829840,0118656958
XCDÖstkaribisk dollar2,11746908370,4722619129
GTQGuatemalansk quetzal5,75504208560,1737606754
NPRNepalesisk rupie81,81912222410,0122220817
BOBBoliviansk bolíviano5,43934838290,1838455509
ZWDZimbabwisk dollar283,85004480700,0035229869
BBDBarbadisk dollar1,56866562480,6374844863
CUCKubansk konvertibel peso0,78433281241,2749689726
LAKLaotisk kip6509,34538658820,0001536253
BNDBruneisk dollar1,03497401160,9662078359
BWPBotswana pula7,45563250280,1341267826
HNLHonduransk lempira18,50397896800,0540424306
PYGParaguayansk guarani4382,85175568220,0002281619
ETBEtiopisk birr21,60836838310,0462783669
NADNamibisk dollar9,05742130230,1104067004
PGKPapua Nya Guineansk kina2,50596093820,3990485186
SDGSudanesiskt pund14,13453933210,0707486800
MOPMacao pataca6,31945607470,1582414670
NIONicaraguansk cordoba24,51040038730,0407990071
BMDBermudisk dollar0,78433281241,2749689726
KZTKazakstansk tenge250,89630935370,0039857103
PABPanamansk balboa0,78433281241,2749689726
BAMBosnisk konvertibilna marka1,24778259110,8014216636
GYDGuyansk dollar161,83138653200,0061792710
YERJemenitisk rial196,00476503130,0051019168
MGAMadagaskisk ariary2462,80644316520,0004060408
KYDCaymansk dollar0,64344646331,5541308515
MZNMocambique metical48,07175861130,0208022346
RSDSerbisk dinar75,19808571800,0132982109
SCRSeychellisk rupie10,79241967830,0926576273
AMDArmenisk dram376,97388345260,0026527037
SBDSalomon-dollar6,09191310590,1641520459
AZNAzerbajdzjansk manat1,33344417110,7499376589
SLLSierra Leonsk leone6023,67599921950,0001660116
TOPTongansk pa'anga1,73714023450,5756587638
BZDBelizisk dollar1,58066594450,6326447429
MWKMalawisk kwacha567,42563541070,0017623455
GMDGambisk dalasi36,98129330120,0270406984
BIFBurundisk franc1381,19438065840,0007240111
SOSSomalisk shilling456,48172421940,0021906682
HTGHaitisk gourde50,46397027760,0198161182
GNFGuinesisk franc7090,36862408130,0001410364
MVRMaldivisk rufiyaa12,11009904250,0825757078
MNTMongolisk tögrög1878,08491928800,0005324573
CDFKongolesisk franc1231,79468187180,0008118236
STDSão Tomé och Príncipe-dobra15651,30316227430,0000638924
TJSTadzjikistan-somoni6,92079593810,1444920511
KPWNordkoreansk won705,90669984590,0014166178
MMKBurmesisk kyat1049,43751178000,0009528914
LSLLesotho loti9,05742130230,1104067004
LRDLiberiansk dollar102,12012978050,0097923887
KGSKirgizistansk som53,28364769530,0187674839
GIPGibraltar-pund0,56154113801,7808134299
XPTUns av platina0,00078649301271,4670979189
MDLMoldavisk leu13,05522002130,0765977133
CUPKubansk peso20,78481952860,0481120367
KHRKambodjansk riel3130,27225428200,0003194610
MKDMakedonisk denar39,25585965400,0254739040
VUVVanuatu-vatu84,27655829840,0118656958
MROMauretansk ouguiya276,47731637060,0036169333
ANGNederländska gulden1,39807326070,7152700993
SZLSwaziland-lilangeni9,05742130230,1104067004
CVEKapverdisk escudo70,35017681330,0142146054
SRDSurinamesisk dollar5,82367128180,1717129885
XPDUns av palladium0,00074856651335,8867440138
SVCSalvadoransk colón6,86291210850,1457107397
BSDBahamansk dollar0,78433281241,2749689726
XDRSärskilda dragningsrätter0,54069547901,8494698749
RWFRwandisk franc666,39268654480,0015006167
AWGArubansk eller nederländsk gulden1,40395573420,7122731691
DJFDjiboutisk franc139,08574061470,0071898096
BTNBhutanesisk ngultrum50,89836530270,0196469964
KMFKomoransk franc313,86613039770,0031860717
WSTSamoansk tala1,95936252790,5103700748
SPLSeborga luigino0,13072213497,6498138662
ERNEritreansk nakfa11,76499218600,0849979315
FKPFalklands-pund0,56154113801,7808134299
SHPSankthelenskt pund0,56154113801,7808134299
JEPJersey-pund0,56154113801,7808134299
TMTTurkmenistansk manat2,75300816390,3632390245
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,56154113801,7808134299
GGPGuernsey-pund0,56154113801,7808134299
ZMWZambisk kwacha7,70237480390,1298300882
AD