Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 00:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044454182249,5074942631
EUREuro0,00036156322765,7683399590
GBPBrittiskt pund0,00031823673142,3154610101
INRIndisk rupie0,028840855734,6730350682
AUDAustralisk dollar0,00056700671763,6476288368
CADKanadensisk dollar0,00056163051780,5302133215
SGDSingaporiansk dollar0,00058663081704,6497497682
CHFSchweiziska franc0,00041618042402,8039672708
MYRMalaysisk ringgit0,0017423071573,9516363169
JPYJapansk yen0,047508168321,0490118979
CNYKinesisk yuan renminbi0,0028150521355,2332065417
NZDNyzeeländsk dollar0,00060952271640,6279379634
THBThailändsk baht0,013960157571,6324298979
HUFUngersk forint0,11317025618,8362440296
AEDEmiratisk dirham0,0016325796612,5275682132
HKDHongkong-dollar0,0034777812287,5396566882
MXNMexikansk peso0,0082447650121,2890841403
ZARSydafrikansk rand0,0051347898194,7499382005
PHPFilippinsk piso0,023034181943,4137406974
SEKSvensk krona0,0036329029275,2619639080
IDRIndonesiska rupier6,07625077510,1645751693
SARSaudiarabisk riyal0,0016670316599,8686651368
BRLBrasiliansk real0,0014395367694,6679228233
TRYTurkisk lira0,0016852013593,4009312937
KESKenyansk shilling0,045254380422,0973083723
KRWSydkoreansk won0,47848386962,0899346114
EGPEgyptiskt pund0,0078574684127,2674538277
IQDIrakisk dinar0,52677966161,8983268964
NOKNorsk krona0,0034876763286,7238590683
KWDKuwaitisk dinar0,00013358487485,8831772308
RUBRysk rubel0,025040513939,9352826528
DKKDansk krona0,0026922244371,4400687787
PKRPakistansk rupie0,049121839620,3575437660
ILSIsraelisk shekel0,0015499298645,1905054690
PLNPolsk zloty0,0015086912662,8261642463
QARQatarisk riyal0,0016181320617,9965643580
XAUUns av guld0,00000033452989180,1132989200
OMROmansk rial0,00017092635850,4746274723
COPColombiansk peso1,26427713430,7909658198
CLPChilensk peso0,26250183183,8094972258
TWDTaiwanesisk dollar0,013015098976,8338379146
ARSArgentinsk peso0,0088703343112,7353230142
CZKTjeckisk krona0,0091687450109,0661811188
VNDVietnamesisk dong10,11056500650,0989064409
MADMarockansk dirham0,0040942268244,2463591479
JODJordansk dinar0,00031518013172,7891315418
BHDBahrainsk dinar0,00016714775982,7326975082
XOFCFA-franc0,23716989984,2163866531
LKRLankesisk rupie0,068981807314,4965758320
UAHUkrainsk hryvnia0,012031522883,1149986121
NGNNigeriansk naira0,16003488936,2486374337
TNDTunisisk dinar0,0010673372936,9110556093
UGXUgandisk shilling1,62346698810,6159657125
RONRumänsk leu0,0016824777594,3615178648
BDTBangladeshisk taka0,036894605227,1042336386
PENPeruansk Sol0,0014440064692,5177129367
GELGeorgiska lari0,0010966400911,8762738207
XAFCentralafrikansk CFA-franc BEAC0,23716989984,2163866531
FJDFiji-dollar0,00089764151114,0304784314
VEFVenezuelansk bolivar0,0044398607225,2322897885
BYNVitrysk rubel0,00086685641153,5935755023
HRKKroatisk kuna0,0026856100372,3548840895
UZSUzbekistansk som3,64413101750,2744138439
BGNBulgarisk lev0,00070715611414,1148974573
DZDAlgerisk dinar0,051050284619,5885293879
IRRIransk rial16,55252089240,0604137585
DOPDominikansk peso0,021795881845,8802267188
ISKIsländsk krona0,044698675822,3720273989
XAGUns av silver0,000026897837177,7445943946
CRCCostaricansk colón0,25375332553,9408350539
SYPSyriskt pund0,22904075804,3660351489
LYDLibysk dinar0,00059346321685,0243256306
JMDJamaicansk dollar0,055888293417,8928347878
MURMauritisk rupie0,014847697267,3505113229
GHSGhana cedi0,0019864354503,4143108718
AOAAngolansk kwanza0,094705056710,5590982700
UYUUruguayansk peso0,012669439878,9300882453
AFNAfghansk afghani0,030637320432,6399302666
LBPLibanesiskt pund0,67014668941,4922106098
XPFCFP-franc0,043145964423,1771386877
TTDTrinidad-dollar0,0029986793333,4801427215
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,047766008320,9353897570
XCDÖstkaribisk dollar0,0012001326833,2412279548
GTQGuatemalansk quetzal0,0032618250306,5768427769
NPRNepalesisk rupie0,046361675521,5695397003
BOBBoliviansk bolíviano0,0030827111324,3897914827
ZWDZimbabwisk dollar0,16087965966,2158261792
BBDBarbadisk dollar0,00088908351124,7537471316
CUCKubansk konvertibel peso0,00044454182249,5074942631
LAKLaotisk kip3,68981705570,2710161466
BNDBruneisk dollar0,00058663081704,6497497682
BWPBotswana pula0,0042256813236,6482282977
HNLHonduransk lempira0,010487608595,3506223463
PYGParaguayansk guarani2,48409942130,4025603772
ETBEtiopisk birr0,012247124881,6518174028
NADNamibisk dollar0,0051347898194,7499382005
PGKPapua Nya Guineansk kina0,0014205383703,9584889924
SDGSudanesiskt pund0,0080111306124,8263267269
MOPMacao pataca0,0035821146279,1647152313
NIONicaraguansk cordoba0,013891929671,9842404907
BMDBermudisk dollar0,00044454182249,5074942631
KZTKazakstansk tenge0,14220225537,0322372746
PABPanamansk balboa0,00044454182249,5074942631
BAMBosnisk konvertibilna marka0,00070715611414,1148974573
GYDGuyansk dollar0,091722045010,9025044044
YERJemenitisk rial0,11108998389,0017116401
MGAMadagaskisk ariary1,39588358710,7163921184
KYDCaymansk dollar0,00036469062742,0502559011
MZNMocambique metical0,027245761136,7029570318
RSDSerbisk dinar0,042620539623,4628657650
SCRSeychellisk rupie0,0061168946163,4816460536
AMDArmenisk dram0,21366010394,6803309644
SBDSalomon-dollar0,0034527558289,6237297510
AZNAzerbajdzjansk manat0,00075576541323,1619123400
SLLSierra Leonsk leone3,41453104080,2928659860
TOPTongansk pa'anga0,00098457131015,6704855080
BZDBelizisk dollar0,00089588501116,2147003762
MWKMalawisk kwacha0,32161075693,1093487341
GMDGambisk dalasi0,020960144247,7095953663
BIFBurundisk franc0,78282912721,2774179770
SOSSomalisk shilling0,25872374043,8651265573
HTGHaitisk gourde0,028601815334,9628157684
GNFGuinesisk franc4,01865744050,2488393238
MVRMaldivisk rufiyaa0,0068637249145,6934844767
MNTMongolisk tögrög1,06445522810,9394476852
CDFKongolesisk franc0,69815282271,4323511523
STDSão Tomé och Príncipe-dobra8,86850888260,1127585272
TJSTadzjikistan-somoni0,0039225475254,9363621268
KPWNordkoreansk won0,40009163882,4994273887
MMKBurmesisk kyat0,59480645151,6812191554
LSLLesotho loti0,0051347898194,7499382005
LRDLiberiansk dollar0,057879332617,2773243180
KGSKirgizistansk som0,030199942833,1126455452
GIPGibraltar-pund0,00031823673142,3154610101
XPTUns av platina0,00000044612241854,2522168800
MDLMoldavisk leu0,0073993975135,1461378023
CUPKubansk peso0,011780356484,8870752552
KHRKambodjansk riel1,77416618900,5636450555
MKDMakedonisk denar0,022249315944,9452020151
VUVVanuatu-vatu0,047766007520,9353900972
MROMauretansk ouguiya0,15670096896,3815814731
ANGNederländska gulden0,00079239571261,9957107624
SZLSwaziland-lilangeni0,0051347898194,7499382005
CVEKapverdisk escudo0,039869572025,0817841645
SRDSurinamesisk dollar0,0033007226302,9639619559
XPDUns av palladium0,00000042432356988,5281345600
SVCSalvadoransk colón0,0038897403257,0865707729
BSDBahamansk dollar0,00044454182249,5074942631
XDRSärskilda dragningsrätter0,00030645373263,1353652558
RWFRwandisk franc0,37769579602,6476333878
AWGArubansk eller nederländsk gulden0,00079572971256,7080973537
DJFDjiboutisk franc0,078830890212,6853825599
BTNBhutanesisk ngultrum0,028840855734,6730350682
KMFKomoransk franc0,17787742485,6218488708
WSTSamoansk tala0,0011105211900,4781650314
SPLSeborga luigino0,000074090313497,0450195668
ERNEritreansk nakfa0,0066681263149,9671662842
FKPFalklands-pund0,00031823673142,3154610101
SHPSankthelenskt pund0,00031823673142,3154610101
JEPJersey-pund0,00031823673142,3154610101
TMTTurkmenistansk manat0,0015603415640,8853442597
TVDTuvaluansk dollar0,00056700671763,6476288368
IMPIsle of Man-pund0,00031823673142,3154610101
GGPGuernsey-pund0,00031823673142,3154610101
ZMWZambisk kwacha0,0043655272229,0674097280
AD