Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 08:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027362753654,6040523969
EUREuro0,00022227594498,9124982362
GBPBrittiskt pund0,00019580755107,0557912437
INRIndisk rupie0,017734526556,3871833825
AUDAustralisk dollar0,00034958162860,5625051705
CADKanadensisk dollar0,00034772732875,8169265656
SGDSingaporiansk dollar0,00036193092762,9583266351
CHFSchweiziska franc0,00025578983909,4606874527
MYRMalaysisk ringgit0,0010716119933,1736561275
JPYJapansk yen0,029245871434,1928604629
CNYKinesisk yuan renminbi0,0017341745576,6432473261
NZDNyzeeländsk dollar0,00037449022670,2971562542
THBThailändsk baht0,0086122734116,1133591655
HUFUngersk forint0,069564849314,3750760706
AEDEmiratisk dirham0,0010048968995,1270394546
HKDHongkong-dollar0,0021405369467,1725205839
MXNMexikansk peso0,0050942257196,3006865593
ZARSydafrikansk rand0,0031809845314,3680851997
PHPFilippinsk piso0,014199627970,4243804041
SEKSvensk krona0,0022270854449,0173523817
IDRIndonesiska rupier3,74254172220,2671980900
SARSaudiarabisk riyal0,0010261030974,5610806392
BRLBrasiliansk real0,00088946001124,2777020515
TRYTurkisk lira0,0010358830965,3599535261
KESKenyansk shilling0,027890589035,8543880291
KRWSydkoreansk won0,29521018443,3874170100
EGPEgyptiskt pund0,0048400200206,6107163781
IQDIrakisk dinar0,32424505773,0840871009
NOKNorsk krona0,0021535395464,3518174265
KWDKuwaitisk dinar0,000082186912167,3894334021
RUBRysk rubel0,015466938564,6540362318
DKKDansk krona0,0016552003604,1564946210
PKRPakistansk rupie0,030310888532,9914446942
ILSIsraelisk shekel0,00095529501046,7970642270
PLNPolsk zloty0,00092880491076,6524253199
QARQatarisk riyal0,00099600391004,0121023068
XAUUns av guld0,00000020594856976,1939812700
OMROmansk rial0,00010520989504,8219828268
COPColombiansk peso0,78225314461,2783585555
CLPChilensk peso0,16205233986,1708457969
TWDTaiwanesisk dollar0,0080127006124,8018673753
ARSArgentinsk peso0,0054573933183,2376655652
CZKTjeckisk krona0,0056331834177,5195172300
VNDVietnamesisk dong6,22274632020,1607007499
MADMarockansk dirham0,0025196740396,8767456698
JODJordansk dinar0,00019400195154,5896366670
BHDBahrainsk dinar0,00010288399719,6916287152
XOFCFA-franc0,14580345816,8585478899
LKRLankesisk rupie0,042480827223,5400312631
UAHUkrainsk hryvnia0,0074176134134,8142524882
NGNNigeriansk naira0,098779561510,1235517194
TNDTunisisk dinar0,00065733961521,2835652369
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010353721965,8363160841
BDTBangladeshisk taka0,022726274044,0019336634
PENPeruansk Sol0,00088846361125,5385022781
GELGeorgiska lari0,00067500701481,4660333304
XAFCentralafrikansk CFA-franc BEAC0,14580345816,8585478899
FJDFiji-dollar0,00055254511809,8071313869
VEFVenezuelansk bolivar0,0027328542365,9178024928
BYNVitrysk rubel0,00053630981864,5938727953
HRKKroatisk kuna0,0016550422604,2141997332
UZSUzbekistansk som2,24237698050,4459553450
BGNBulgarisk lev0,00043473392300,2574345913
DZDAlgerisk dinar0,031420146931,8267130472
IRRIransk rial10,18853141340,0981495722
DOPDominikansk peso0,013511341674,0118954586
ISKIsländsk krona0,027543644936,3060155220
XAGUns av silver0,000016485160660,8657275400
CRCCostaricansk colón0,15648754676,3902848588
SYPSyriskt pund0,14098091867,0931584931
LYDLibysk dinar0,00036531932737,3312493589
JMDJamaicansk dollar0,034499368628,9860377555
MURMauritisk rupie0,0091696716109,0551595926
GHSGhana cedi0,0012199595819,6993383709
AOAAngolansk kwanza0,058293980517,1544298736
UYUUruguayansk peso0,0078038378128,1420797342
AFNAfghansk afghani0,018866692453,0034611852
LBPLibanesiskt pund0,41249338602,4242812951
XPFCFP-franc0,026524575137,7008867352
TTDTrinidad-dollar0,0018210203549,1427119961
TZSTanzanisk shilling0,61598204301,6234239477
ALLAlbansk lek0,029282933334,1495843348
XCDÖstkaribisk dollar0,00073870161353,7266576865
GTQGuatemalansk quetzal0,0020077414498,0720998804
NPRNepalesisk rupie0,028508251435,0775635350
BOBBoliviansk bolíviano0,0018975631526,9917035344
ZWDZimbabwisk dollar0,099025775410,0983809130
BBDBarbadisk dollar0,00054725491827,3020261984
CUCKubansk konvertibel peso0,00027362753654,6040523969
LAKLaotisk kip2,26750887100,4410126076
BNDBruneisk dollar0,00036193092762,9583266351
BWPBotswana pula0,0026008861384,4843446461
HNLHonduransk lempira0,0064379067155,3299935554
PYGParaguayansk guarani1,53094560150,6531910729
ETBEtiopisk birr0,0075411730132,6053653961
NADNamibisk dollar0,0031809845314,3680851997
PGKPapua Nya Guineansk kina0,00088695341127,4549134012
SDGSudanesiskt pund0,0049519185201,9419336713
MOPMacao pataca0,0022047530453,5655539660
NIONicaraguansk cordoba0,0084862868117,8371681058
BMDBermudisk dollar0,00027362753654,6040523969
KZTKazakstansk tenge0,087555487811,4213286378
PABPanamansk balboa0,00027362753654,6040523969
BAMBosnisk konvertibilna marka0,00043473392300,2574345913
GYDGuyansk dollar0,056793790417,6075587165
YERJemenitisk rial0,068393181014,6213406813
MGAMadagaskisk ariary0,85919022101,1638866174
KYDCaymansk dollar0,00022455744453,2044331757
MZNMocambique metical0,016743956959,7230395957
RSDSerbisk dinar0,026225852238,1303148303
SCRSeychellisk rupie0,0037924629263,6808886872
AMDArmenisk dram0,13149714737,6047277123
SBDSalomon-dollar0,0021178493472,1771207380
AZNAzerbajdzjansk manat0,00046517332149,7362643240
SLLSierra Leonsk leone2,10145884170,4758599027
TOPTongansk pa'anga0,00060603031650,0825839397
BZDBelizisk dollar0,00055144141813,4292643090
MWKMalawisk kwacha0,19870322035,0326310679
GMDGambisk dalasi0,012915865977,4241549933
BIFBurundisk franc0,48185246732,0753240211
SOSSomalisk shilling0,15925151736,2793750218
HTGHaitisk gourde0,017605189356,8014340075
GNFGuinesisk franc2,47632845570,4038236518
MVRMaldivisk rufiyaa0,0042877422233,2229767728
MNTMongolisk tögrög0,65574819191,5249756116
CDFKongolesisk franc0,42973191532,3270321899
STDSão Tomé och Príncipe-dobra5,45386470100,1833562171
TJSTadzjikistan-somoni0,0024144339414,1757538075
KPWNordkoreansk won0,24627230394,0605459245
MMKBurmesisk kyat0,36474139812,7416684953
LSLLesotho loti0,0031809845314,3680851997
LRDLiberiansk dollar0,035641892628,0568715185
KGSKirgizistansk som0,018588880453,7956014388
GIPGibraltar-pund0,00019580755107,0557912437
XPTUns av platina0,00000027433645297,6076046900
MDLMoldavisk leu0,0045572333219,4313814074
CUPKubansk peso0,0072511275137,9095868829
KHRKambodjansk riel1,09806696860,9106912680
MKDMakedonisk denar0,013655195073,2322022066
VUVVanuatu-vatu0,029401251934,0121571372
MROMauretansk ouguiya0,096453677210,3676710831
ANGNederländska gulden0,00048774092050,2687254925
SZLSwaziland-lilangeni0,0031809845314,3680851997
CVEKapverdisk escudo0,024510367840,7990613786
SRDSurinamesisk dollar0,0020371563490,8803503096
XPDUns av palladium0,00000026273806555,6640153300
SVCSalvadoransk colón0,0023942402417,6690345596
BSDBahamansk dollar0,00027362753654,6040523969
XDRSärskilda dragningsrätter0,00018892625293,0724164668
RWFRwandisk franc0,23241480564,3026518793
AWGArubansk eller nederländsk gulden0,00048979312041,6782415625
DJFDjiboutisk franc0,048522471720,6090078534
BTNBhutanesisk ngultrum0,017734526556,3871833825
KMFKomoransk franc0,10935259369,1447305199
WSTSamoansk tala0,00068888971451,6111357060
SPLSeborga luigino0,000045604621927,6244020919
ERNEritreansk nakfa0,0041044118243,6402701598
FKPFalklands-pund0,00019580755107,0557912437
SHPSankthelenskt pund0,00019580755107,0557912437
JEPJersey-pund0,00019580755107,0557912437
TMTTurkmenistansk manat0,00096043241041,1977386030
TVDTuvaluansk dollar0,00034958162860,5625051705
IMPIsle of Man-pund0,00019580755107,0557912437
GGPGuernsey-pund0,00019580755107,0557912437
ZMWZambisk kwacha0,0027174238367,9955994192
AD