Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-20 21:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81820191881,2221921961
GBPBrittiskt pund0,72174301981,3855347022
INRIndisk rupie63,84504256030,0156629232
AUDAustralisk dollar1,24973279990,8001710446
CADKanadensisk dollar1,24901841150,8006287103
SGDSingaporiansk dollar1,32098190960,7570126379
CHFSchweiziska franc0,96307804001,0383374539
MYRMalaysisk ringgit3,93830896570,2539160865
JPYJapansk yen110,67403237330,0090355432
CNYKinesisk yuan renminbi6,39900853480,1562742094
NZDNyzeeländsk dollar1,37438970740,7275956700
THBThailändsk baht31,88873642060,0313590350
HUFUngersk forint253,84209294750,0039394570
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,81610111370,1279410265
MXNMexikansk peso18,67463301450,0535485757
ZARSydafrikansk rand12,20023129730,0819656591
PHPFilippinsk piso50,73547796200,0197100735
SEKSvensk krona8,07241835410,1238786143
IDRIndonesiska rupier13319,10696602400,0000750801
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,19632188780,3128596040
TRYTurkisk lira3,80906334290,2625317329
KESKenyansk shilling102,87930333630,0097201280
KRWSydkoreansk won1067,20281807590,0009370290
EGPEgyptiskt pund17,70051828710,0564955209
IQDIrakisk dinar1184,78612507690,0008440342
NOKNorsk krona7,86520488710,1271422696
KWDKuwaitisk dinar0,30092913043,3230415370
RUBRysk rubel56,58445121710,0176726995
DKKDansk krona6,08904788130,1642292883
PKRPakistansk rupie110,65894683000,0090367750
ILSIsraelisk shekel3,41880510370,2924998558
PLNPolsk zloty3,41602469480,2927379306
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075087931331,7719638829
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2842,79374567130,0003517666
CLPChilensk peso607,98999023420,0016447639
TWDTaiwanesisk dollar29,38885685590,0340265021
ARSArgentinsk peso18,97425953190,0527029789
CZKTjeckisk krona20,77602051320,0481324130
VNDVietnamesisk dong22711,08816000500,0000440314
MADMarockansk dirham9,24365492950,1081823162
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc536,70527605030,0018632200
LKRLankesisk rupie153,89988239870,0064977308
UAHUkrainsk hryvnia28,97191159830,0345161898
NGNNigeriansk naira359,99938025500,0027777826
TNDTunisisk dinar2,44032731300,4097810956
UGXUgandisk shilling3625,32301378320,0002758375
RONRumänsk leu3,81556219480,2620845760
BDTBangladeshisk taka82,90444047930,0120620801
PENPeruansk Sol3,23229898970,3093773203
GELGeorgiska lari2,54290008520,3932517860
XAFCentralafrikansk CFA-franc BEAC536,70527605030,0018632200
FJDFiji-dollar2,02150011040,4946821397
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel2,02450160650,4939487313
HRKKroatisk kuna6,08195018750,1644209454
UZSUzbekistansk som8145,00000000020,0001227747
BGNBulgarisk lev1,60026385880,6248969472
DZDAlgerisk dinar114,86864583770,0087055958
IRRIransk rial36630,16504000700,0000272999
DOPDominikansk peso47,95251123580,0208539652
ISKIsländsk krona102,89999389670,0097181736
XAGUns av silver0,058744799817,0227833511
CRCCostaricansk colón569,79259710980,0017550246
SYPSyriskt pund515,13288190320,0019412467
LYDLibysk dinar1,34342730910,7443647998
JMDJamaicansk dollar123,87180705700,0080728620
MURMauritisk rupie33,21608252070,0301058982
GHSGhana cedi4,58401238310,2181494980
AOAAngolansk kwanza202,68937406090,0049336577
UYUUruguayansk peso28,58137082040,0349878250
AFNAfghansk afghani69,42016349290,0144050367
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,63746047700,0102419706
TTDTrinidad-dollar6,76806585150,1477526995
TZSTanzanisk shilling2245,19354515650,0004453959
ALLAlbansk lek109,44999694840,0091365923
XCDÖstkaribisk dollar2,69808851990,3706327619
GTQGuatemalansk quetzal7,33395852740,1363520118
NPRNepalesisk rupie102,63090591570,0097436536
BOBBoliviansk bolíviano6,90429885020,1448372994
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8296,37181793900,0001205346
BNDBruneisk dollar1,32098190960,7570126379
BWPBotswana pula9,68989969460,1032002427
HNLHonduransk lempira23,58053540880,0424078581
PYGParaguayansk guarani5636,43147145010,0001774172
ETBEtiopisk birr27,55999946570,0362844710
NADNamibisk dollar12,20023129730,0819656591
PGKPapua Nya Guineansk kina3,21421399740,3111180528
SDGSudanesiskt pund7,01283208690,1425957427
MOPMacao pataca8,05058414710,1242145889
NIONicaraguansk cordoba30,99499893170,0322632694
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge324,79616651740,0030788541
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,60026385880,6248969472
GYDGuyansk dollar208,33919923940,0047998649
YERJemenitisk rial249,92489497700,0040012020
MGAMadagaskisk ariary3235,02142739470,0003091170
KYDCaymansk dollar0,82087343551,2182145953
MZNMocambique metical58,87262697120,0169858226
RSDSerbisk dinar96,61387174860,0103504805
SCRSeychellisk rupie13,73363559520,0728139314
AMDArmenisk dram481,95999145530,0020748610
SBDSalomon-dollar7,75190055140,1290006229
AZNAzerbajdzjansk manat1,70009994490,5882007131
SLLSierra Leonsk leone7679,20591743150,0001302218
TOPTongansk pa'anga2,22716276280,4490017599
BZDBelizisk dollar2,01482126420,4963219407
MWKMalawisk kwacha723,40494935840,0013823516
GMDGambisk dalasi48,63000106790,0205634378
BIFBurundisk franc1760,78098984510,0005679298
SOSSomalisk shilling582,00155159620,0017182085
HTGHaitisk gourde64,01226508260,0156220062
GNFGuinesisk franc9042,83652079360,0001105848
MVRMaldivisk rufiyaa15,59747144730,0641129560
MNTMongolisk tögrög2417,23425961180,0004136959
CDFKongolesisk franc1570,31861615900,0006368134
STDSão Tomé och Príncipe-dobra20077,44079199100,0000498071
TJSTadzjikistan-somoni8,82130050680,1133619696
KPWNordkoreansk won899,83105303240,0011113197
MMKBurmesisk kyat1346,74502132690,0007425311
LSLLesotho loti12,20023129730,0819656591
LRDLiberiansk dollar127,85502367700,0078213587
KGSKirgizistansk som69,34300231950,0144210658
GIPGibraltar-pund0,72174301981,3855347022
XPTUns av platina0,00098755551012,6013170905
MDLMoldavisk leu16,87853588140,0592468450
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4010,08580579020,0002493712
MKDMakedonisk denar50,34226358670,0198640253
VUVVanuatu-vatu104,15106355550,0096014382
MROMauretansk ouguiya354,43320869460,0028214061
ANGNederländska gulden1,78203443810,5611563832
SZLSwaziland-lilangeni12,20023129730,0819656591
CVEKapverdisk escudo90,22312558610,0110836329
SRDSurinamesisk dollar7,41398343250,1348802582
XPDUns av palladium0,00090367691106,5901983330
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69310635571,4427800175
RWFRwandisk franc843,14145224580,0011860406
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,55450728280,0056320733
BTNBhutanesisk ngultrum63,84504256030,0156629232
KMFKomoransk franc402,52895703770,0024842933
WSTSamoansk tala2,51493565300,3976244875
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,72174301981,3855347022
SHPSankthelenskt pund0,72174301981,3855347022
JEPJersey-pund0,72174301981,3855347022
TMTTurkmenistansk manat3,50999999030,2849002857
TVDTuvaluansk dollar1,24973279990,8001710446
IMPIsle of Man-pund0,72174301981,3855347022
GGPGuernsey-pund0,72174301981,3855347022
ZMWZambisk kwacha9,86058800470,1014138304
AD