Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.02598829761205644838.47885748145664
EUREuro0.0243046223515222541.14443687035392
GBPBrittiskt pund0.02090733062129597547.830113662688774
INRIndisk rupie2.16465988989471030.46196633691431327
AUDAustralisk dollar0.0401240685774299824.922696911212682
CADKanadensisk dollar0.03554598041427313428.13257612662331
SGDSingaporiansk dollar0.0353910294355044728.255747740324125
CHFSchweiziska franc0.02369466539075107742.20359239132103
MYRMalaysisk ringgit0.124208341869672928.050989047492976
JPYJapansk yen4.0237060908623170.24852709850527155
CNYKinesisk yuan renminbi0.188268872697910185.311552492294178
NZDNyzeeländsk dollar0.04380632905678242422.82775164072262
THBThailändsk baht0.96048557505793451.0411400503747097
HUFUngersk forint9.55992012955860.10460338438477852
AEDEmiratisk dirham0.0954420229802772910.477565005161782
HKDHongkong-dollar0.20365202740468084.910336581196322
MXNMexikansk peso0.44221511080138692.2613428975499943
ZARSydafrikansk rand0.497167598009851662.0113941536073003
PHPFilippinsk peso1.49399987487894450.6693440988949398
SEKSvensk krona0.28149606376577153.5524475426842357
IDRIndonesiska rupier419.573900529046850.0023833703639313253
BRLBrasiliansk real0.133926713889198137.466770227987017
SARSaudiarabisk riyal0.0974561160452116810.261028661721772
TRYTurkisk lira0.8464982889315021.1813372963367197
KESKenyansk shilling3.4824913238526580.28715075128850753
KRWSydkoreansk won35.7274217593926760.027989705127185724
EGPEgyptiskt pund1.24877518107979670.8007846529551584
IQDIrakisk dinar33.9943964192672750.029416612893094992
NOKNorsk krona0.28432172369907173.517142436356385
KWDKuwaitisk dinar0.008005777250452954124.90979560334652
RUBRysk rubel2.3946243710339780.417602030655108
DKKDansk krona0.18130343232758215.515615381142831
PKRPakistansk rupie7.2389237031846060.1381420831331696
ILSIsraelisk shekel0.0979926133113502310.204850816894917
PLNPolsk zloty0.104771838782690619.54454948599423
QARQatarisk riyal0.0945974033078854610.57111469270787
XAUUns av guld0.00001118975116422070789367.49220997028
OMROmansk rial0.01000534450717377699.9465834767614
COPColombiansk peso101.568460603678990.009845576018937697
CLPChilensk peso24.7274472851103830.0404408909852231
TWDTaiwanesisk dollar0.84661068145346871.1811804668979502
ARSArgentinsk peso22.680981492083930.04408980274284065
CZKTjeckisk krona0.61346976207785491.630072192332588
VNDVietnamesisk dong658.86799631930580.0015177547028940408
MADMarockansk dirham0.263507543897594453.7949577655682782
JODJordansk dinar0.0184257030069480254.2720133729995
BHDBahrainsk dinar0.009771599902133225102.33738691876766
XOFCFA-franc15.9427871638374780.06272428965672128
LKRLankesisk rupie7.79445334108648250.128296361045457
UAHUkrainsk hryvnia1.03045222214612940.9704477107315987
NGNNigeriansk naira29.9737284943103970.033362549480283034
TNDTunisisk dinar0.0818614238606230912.215766020666775
UGXUgandisk shilling99.168109386463730.010083886908672863
RONRumänsk leu0.120953684360518738.267627441751715
BDTBangladeshisk taka2.85061410931888440.35080160332151605
PENPeruansk Sol0.0961022944983148510.405578818074265
GELGeorgiska lari0.0697257525285203814.3419032959302
XAFCentralafrikansk CFA-franc BEAC15.9427871638374780.06272428965672128
FJDFiji-dollar0.0597006829033185616.750227156018234
VEFVenezuelansk bolivar94348.438212829730.000010599009574956775
VESVenezuelansk bolivar0.94348438212829731.0599009574956775
BYNVitrysk rubel0.0849834458163564311.766997565160318
UZSUzbekistansk som328.893017453313750.003040502372908995
BGNBulgarisk lev0.0475357095337777621.03681652820231
DZDAlgerisk dinar3.49353464012093570.28624304694611047
IRRIransk rial1089.48390593366960.0009178657844817052
DOPDominikansk peso1.5302578622415830.653484634632205
ISKIsländsk krona3.65313364240809250.27373759021332017
CRCCostaricansk colón13.0157165892172820.07683019164910507
XAGUns av silver0.00095400796040920351048.209282835616
SYPSyriskt pund337.891517282083950.002959529756898763
JMDJamaicansk dollar4.04257789161189150.24736690963331603
LYDLibysk dinar0.12679045918279227.887028775235468
GHSGhana cedi0.349936497249339732.857661341016029
MURMauritisk rupie1.20893409736587860.8271749487245659
AOAAngolansk kwanza21.8874545514453440.045688273053842376
UYUUruguayansk peso11
AFNAfghansk afghani1.87404231952852320.5336058794294373
LBPLibanesiskt pund2370.32262329621740.0004218834981245634
XPFCFP-franc2.9003129297653090.34479038097482784
TTDTrinidad-dollar0.176087662813752655.678989567018655
TZSTanzanisk shilling67.424988590984530.014831296540014707
ALLAlbansk lek2.4476866288001480.40854903084150046
XCDÖstkaribisk dollar0.0701875669351243714.247537614807449
GTQGuatemalansk quetzal0.201741955341626174.956827142408817
NPRNepalesisk rupie3.4650793187489570.28859368228287574
BOBBoliviansk bolíviano0.179584761513503175.568401191572198
ZWDZimbabwisk dollar9.4051649058032270.1063245578376807
BBDBarbadisk dollar0.05197659522411289519.23942874072832
CUCKubansk konvertibel peso0.02598829761205644838.47885748145664
LAKLaotisk kip557.6457381079990.0017932531922378475
BNDBruneisk dollar0.0353910294355044728.255747740324125
BWPBotswana pula0.360755723508501272.7719587932648135
HNLHonduransk lempira0.64054211911497421.5611775871689477
PYGParaguayansk guarani192.278767207452770.005200782252369464
ETBEtiopisk birr1.48397109048307140.6738675749232244
NADNamibisk dollar0.497167598009851662.0113941536073003
PGKPapua Nya Guineansk kina0.0986742561962932910.13435559129723
SDGSudanesiskt pund15.2173774886619950.06571434537554645
MOPMacao pataca0.209761588226821234.767317069122642
BMDBermudisk dollar0.02598829761205644838.47885748145664
NIONicaraguansk cordoba0.95396982672969471.0482511836124853
BAMBosnisk konvertibilna marka0.0475357095337777621.03681652820231
KZTKazakstansk tenge11.533594564899340.08670323847201468
PABPanamansk balboa0.02598829761205644838.47885748145664
GYDGuyansk dollar5.4182844334802560.18456026299041725
YERJemenitisk rial6.5061372515508060.15370103047882053
MGAMadagaskisk ariary115.150171384894750.008684311868346718
KYDCaymansk dollar0.02132668769815383746.88960677595358
MZNMocambique metical1.66504376091014470.6005848155326445
RSDSerbisk dinar2.84824062791777170.3510939315303067
SCRSeychellisk rupie0.352243942493959742.8389416519693533
AMDArmenisk dram10.1366372618993240.09865204546272062
AZNAzerbajdzjansk manat0.0442086235142312622.620021174784792
SBDSalomon-dollar0.214457615689947174.662926036843352
SLLSierra Leonsk leone586.69610761043450.0017044599189057494
TOPTongansk pa'anga0.0621891379748061916.079978474779885
BZDBelizisk dollar0.0523504426295249619.10203524116935
GMDGambisk dalasi1.76467959120680720.5666751091715932
MWKMalawisk kwacha45.246710691531170.022101054081422322
BIFBurundisk franc74.478976333761030.013426607738521024
HTGHaitisk gourde3.4415580626291660.29056606972832927
SOSSomalisk shilling14.8331246047320690.06741667899701859
GNFGuinesisk franc223.143967195593150.0044814117655417795
MNTMongolisk tögrög88.229460085651250.01133408273188141
MVRMaldivisk rufiyaa0.400624118070087962.4961053388829004
CDFKongolesisk franc72.81820888347690.013732828853291239
STNSão Tomé och Príncipe-dobra0.59859904723033821.6705673098326943
TJSTadzjikistan-somoni0.283683388828994853.52505659259028
KPWNordkoreansk won23.3883831515043750.04275626893583187
KGSKirgizistansk som2.3091381331985720.43306200942375844
LRDLiberiansk dollar4.9966127147789530.2001355832606769
LSLLesotho loti0.497167598009851662.0113941536073003
MMKBurmesisk kyat54.512826205833020.01834430664490107
GIPGibraltar-pund0.02090733062129597547.830113662688774
XPTUns av platina0.00002844168063332582435159.666297225594
MDLMoldavisk leu0.46427952048720282.153874887590618
CUPKubansk peso0.622649732804211.6060393947273184
KHRKambodjansk riel105.743686791264320.009456829342199668
MKDMakedonisk denar1.49497972651099340.6689053920040878
VUVVanuatu-vatu3.16639381221531170.31581668589112344
ANGNederländska gulden0.0465442602858989121.48492625852217
MRUMauretansk ouguiya1.0289781905734060.9718378962364037
SZLSwaziland-lilangeni0.497167598009851662.0113941536073003
CVEKapverdisk escudo2.6800707067023580.3731244841784159
SRDSurinamesisk dollar0.8874188842681351.1268635564643321
SVCSalvadoransk colón0.22739760410549394.397583712166473
XPDUns av palladium0.00002528814014576862339544.22880590238
BSDBahamansk dollar0.02598829761205644838.47885748145664
XDRSärskilda dragningsrätter0.01973468476449971650.672205405524274
RWFRwandisk franc33.6342202315219650.02973162431346634
AWGArubansk eller nederländsk gulden0.0465190527255810421.496568425394774
BTNBhutanesisk ngultrum2.16465988989471030.46196633691431327
DJFDjiboutisk franc4.6198188299423380.21645870472641052
KMFKomoransk franc11.9570903728781110.0836323862089617
ERNEritreansk nakfa0.38982446418084672.565257165430443
FKPFalklands-pund0.02090733062129597547.830113662688774
SHPSankthelenskt pund0.02090733062129597547.830113662688774
SPLSeborga luigino0.004331382918017209230.87314581223245
WSTSamoansk tala0.0723721068386541113.81747808212069
JEPJersey-pund0.02090733062129597547.830113662688774
TMTTurkmenistansk manat0.0908027006894752711.012888299652827
GGPGuernsey-pund0.02090733062129597547.830113662688774
IMPIsle of Man-pund0.02090733062129597547.830113662688774
TVDTuvaluansk dollar0.0401240685774299824.922696911212682
ZMWZambisk kwacha0.6752879411913971.4808497812588213
ADACardano0.0513598746568939419.47045250169379
BCHBitcoin Cash0.0000510599423036060119584.824323810037
BTCBitcoin3.9097000086496814e-72557740.997487366
CLFCLF0.00066132678534095781512.1117459115674
CNHChinese Yuan Renminbi Offshore0.188747705843721775.298077640360694
DOGEDogecoin0.1588806829990736.294031351853105
DOTPolkadot0.003508054222854197285.058307675298
ETHEthereum0.000008056150145993898124128.76893776272
LINKChainlink0.0017046268380990735586.6386575933282
LTCLitecoin0.00030659765474969043261.603552761715
LUNATerra0.0754480284476257413.254156809335008
MXVMXV0.0547076680223418418.27897324359748
SLESierra Leonsk leone0.58669610761043441.7044599189057494
UNIUniswap0.0032289152860596887309.7015286580406
VEDVED0.94348438212829731.0599009574956775
XBTXBT3.9097000086496814e-72557740.997487366
XLMStellar Lumen0.223403184550332924.476211930518382
XRPRipple0.0475016932676667521.05188112695502
ZWLZimbabwisk dollar799.92293384414720.0012501204274696226

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06893▲
GBP / EUR1,16304▲
USD / JPY154,920▲
GBP / USD1,24320▲
USD / CHF0,914061▲
USD / CAD1,36800▼
EUR / JPY165,598▲
AUD / USD0,650188▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement