Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 13:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035092894728,4957968779
EUREuro0,028506555135,0796508951
GBPBrittiskt pund0,025220136539,6508559868
INRIndisk rupie2,27437342480,4396815356
AUDAustralisk dollar0,044715830022,3634449060
CADKanadensisk dollar0,044472728422,4856903592
SGDSingaporiansk dollar0,046367865521,5666601901
CHFSchweiziska franc0,032917127830,3793212025
MYRMalaysisk ringgit0,13728630297,2840478551
JPYJapansk yen3,77454273820,2649327533
CNYKinesisk yuan renminbi0,22244521314,4954889611
NZDNyzeeländsk dollar0,047759162020,9383908463
THBThailändsk baht1,10552363220,9045487323
HUFUngersk forint8,90017311870,1123573650
AEDEmiratisk dirham0,12887865597,7592367265
HKDHongkong-dollar0,27460522413,6415913186
MXNMexikansk peso0,65722771931,5215426415
ZARSydafrikansk rand0,40893853552,4453552632
PHPFilippinsk piso1,83073714690,5462280599
SEKSvensk krona0,28404281723,5205959789
IDRIndonesiska rupier477,67190603590,0020934872
SARSaudiarabisk riyal0,13159835527,5988791674
BRLBrasiliansk real0,11416110528,7595507992
TRYTurkisk lira0,13301167977,5181367685
KESKenyansk shilling3,56132534530,2807943400
KRWSydkoreansk won37,68605246080,0265350159
EGPEgyptiskt pund0,62077087151,6109003271
IQDIrakisk dinar41,58498343830,0240471420
NOKNorsk krona0,27481649633,6387917523
KWDKuwaitisk dinar0,010548138794,8034553361
RUBRysk rubel1,98654050480,5033876720
DKKDansk krona0,21227726904,7108199791
PKRPakistansk rupie3,88671764660,2572865052
ILSIsraelisk shekel0,12285795848,1394808509
PLNPolsk zloty0,11855804488,4346870062
QARQatarisk riyal0,12773813687,8285156258
XAUUns av guld0,000026422137847,0396498911
OMROmansk rial0,013493218074,1113052741
COPColombiansk peso100,92974360570,0099078821
CLPChilensk peso20,90054115370,0478456511
TWDTaiwanesisk dollar1,02496904790,9756392176
ARSArgentinsk peso0,69934812931,4299030171
CZKTjeckisk krona0,72296519861,3831924440
VNDVietnamesisk dong797,29514332910,0012542407
MADMarockansk dirham0,32311961353,0948291533
JODJordansk dinar0,024880862440,1915329731
BHDBahrainsk dinar0,013194928475,7866938242
XOFCFA-franc18,69907434200,0534785830
LKRLankesisk rupie5,44730292770,1835770864
UAHUkrainsk hryvnia0,95181386761,0506255834
NGNNigeriansk naira12,65096611390,0790453465
TNDTunisisk dinar0,084126304911,8868884197
UGXUgandisk shilling127,60762577060,0078365223
RONRumänsk leu0,13288473447,5253188730
BDTBangladeshisk taka2,91929155430,3425488621
PENPeruansk Sol0,11409636858,7645208409
GELGeorgiska lari0,086910189611,5061306973
XAFCentralafrikansk CFA-franc BEAC18,69907434200,0534785830
FJDFiji-dollar0,070663733114,1515308675
VEFVenezuelansk bolivar0,35049028612,8531461204
BYNVitrysk rubel0,068816679714,5313607841
HRKKroatisk kuna0,21218454154,7128786709
UZSUzbekistansk som287,58627228830,0034772174
BGNBulgarisk lev0,055753975617,9359406988
DZDAlgerisk dinar4,02256854400,2485973798
IRRIransk rial1305,45545811830,0007660162
DOPDominikansk peso1,72863881660,5784898444
ISKIsländsk krona3,53240256190,2830934421
XAGUns av silver0,0021353778468,3011991265
CRCCostaricansk colón20,06436163820,0498396120
SYPSyriskt pund18,08083472430,0553071811
LYDLibysk dinar0,046666531821,4286333778
JMDJamaicansk dollar4,41919013690,2262858056
MURMauritisk rupie1,16156472570,8609076859
GHSGhana cedi0,15706630056,3667381032
AOAAngolansk kwanza7,45746254490,1340938683
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,42491846560,4123849994
LBPLibanesiskt pund52,90253880110,0189026845
XPFCFP-franc3,40173688150,2939674745
TTDTrinidad-dollar0,23393368194,2747157740
TZSTanzanisk shilling79,02318812470,0126545135
ALLAlbansk lek3,76604899860,2655302680
XCDÖstkaribisk dollar0,094740099810,5551925922
GTQGuatemalansk quetzal0,25749411843,8835838512
NPRNepalesisk rupie3,65605528030,2735188402
BOBBoliviansk bolíviano0,24336923794,1089827478
ZWDZimbabwisk dollar12,70011860170,0787394222
BBDBarbadisk dollar0,070185789514,2478984390
CUCKubansk konvertibel peso0,035092894728,4957968779
LAKLaotisk kip290,61186581090,0034410157
BNDBruneisk dollar0,046367865521,5666601901
BWPBotswana pula0,33476464882,9871732383
HNLHonduransk lempira0,82541997371,2115044849
PYGParaguayansk guarani196,15189287580,0050980900
ETBEtiopisk birr0,96680922301,0343302239
NADNamibisk dollar0,40893853552,4453552632
PGKPapua Nya Guineansk kina0,11392082178,7780265687
SDGSudanesiskt pund0,63505155521,5746753028
MOPMacao pataca0,28284338083,5355255521
NIONicaraguansk cordoba1,08807973650,9190502924
BMDBermudisk dollar0,035092894728,4957968779
KZTKazakstansk tenge11,20973699230,0892081590
PABPanamansk balboa0,035092894728,4957968779
BAMBosnisk konvertibilna marka0,055753975617,9359406988
GYDGuyansk dollar7,27650599350,1374285957
YERJemenitisk rial8,77322368180,1139831875
MGAMadagaskisk ariary110,19440537010,0090748709
KYDCaymansk dollar0,028775545134,7517309157
MZNMocambique metical2,17049672550,4607240307
RSDSerbisk dinar3,36519126880,2971599294
SCRSeychellisk rupie0,48638754232,0559737102
AMDArmenisk dram16,86054437720,0593100660
SBDSalomon-dollar0,27203669243,6759747041
AZNAzerbajdzjansk manat0,059640089016,7672452592
SLLSierra Leonsk leone269,51343150390,0037103902
TOPTongansk pa'anga0,078275133112,7754493645
BZDBelizisk dollar0,070722712014,1397292605
MWKMalawisk kwacha25,49429866740,0392244561
GMDGambisk dalasi1,66089606520,6020846343
BIFBurundisk franc61,79788507110,0161817835
SOSSomalisk shilling20,42423982320,0489614306
HTGHaitisk gourde2,24208502270,4460134160
GNFGuinesisk franc317,76616190930,0031469682
MVRMaldivisk rufiyaa0,54990566301,8184937294
MNTMongolisk tögrög84,16187582200,0118818644
CDFKongolesisk franc55,11339116890,0181444106
STDSão Tomé och Príncipe-dobra698,41148963050,0014318207
TJSTadzjikistan-somoni0,30968424713,2290954718
KPWNordkoreansk won31,58128345930,0316643243
MMKBurmesisk kyat46,67338784910,0214254856
LSLLesotho loti0,40893853552,4453552632
LRDLiberiansk dollar4,51610470770,2214297641
KGSKirgizistansk som2,39024697620,4183668089
GIPGibraltar-pund0,025220136539,6508559868
XPTUns av platina0,000035262028359,1144539662
MDLMoldavisk leu0,58447211881,7109455999
CUPKubansk peso0,92996171031,0753130897
KHRKambodjansk riel141,21380838170,0070814605
MKDMakedonisk denar1,75215371740,5707261812
VUVVanuatu-vatu3,67720323470,2719458067
MROMauretansk ouguiya12,37024539130,0808391401
ANGNederländska gulden0,062553085815,9864215562
SZLSwaziland-lilangeni0,40893853552,4453552632
CVEKapverdisk escudo3,14341782720,3181250648
SRDSurinamesisk dollar0,26126659053,8275081325
XPDUns av palladium0,000034245129201,2583990595
SVCSalvadoransk colón0,30706282893,2566625003
BSDBahamansk dollar0,035092894728,4957968779
XDRSärskilda dragningsrätter0,024168495241,3761796542
RWFRwandisk franc29,80080200480,0335561439
AWGArubansk eller nederländsk gulden0,062816281615,9194395966
DJFDjiboutisk franc6,22302669660,1606935096
BTNBhutanesisk ngultrum2,27437342480,4396815356
KMFKomoransk franc14,02430575650,0713047774
WSTSamoansk tala0,088217046411,3356776315
SPLSeborga luigino0,0058488158170,9747819513
ERNEritreansk nakfa0,52639342091,8997197919
FKPFalklands-pund0,025220136539,6508559868
SHPSankthelenskt pund0,025220136539,6508559868
JEPJersey-pund0,025220136539,6508559868
TMTTurkmenistansk manat0,12282513158,1416562513
TVDTuvaluansk dollar0,044715830022,3634449060
IMPIsle of Man-pund0,025220136539,6508559868
GGPGuernsey-pund0,025220136539,6508559868
ZMWZambisk kwacha0,34706809202,8812789852
AD