Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.000079017480557322812655.427545232293
EUREuro0.000073898261932460413532.117993708078
GBPBrittiskt pund0.0000635687883652433115730.99040765668
INRIndisk rupie0.00658165353176579151.93750250960267
AUDAustralisk dollar0.00012199732572043918196.900990203123
CADKanadensisk dollar0.000108077637796974129252.607851020199
SGDSingaporiansk dollar0.000107606508978343439293.118134714854
CHFSchweiziska franc0.000072043686345863313880.466848951288
MYRMalaysisk ringgit0.000377655758189832172647.9140813135455
JPYJapansk yen0.01223408791715524981.7388273463157
CNYKinesisk yuan renminbi0.00057243195418289741746.9325265523012
NZDNyzeeländsk dollar0.000133193247445579237507.888118792096
THBThailändsk baht0.0029203586701085104342.4236927592334
HUFUngersk forint0.0290669598387433934.403322726138654
AEDEmiratisk dirham0.00029019169734676793445.9979701109037
HKDHongkong-dollar0.00061920447257165961614.975414901047
MXNMexikansk peso0.001344556093727831743.7398890718373
ZARSydafrikansk rand0.0015116392614824192661.533492467859
PHPFilippinsk peso0.004542510164695172220.14260040012604
SEKSvensk krona0.00085588944984437021168.375191658028
IDRIndonesiska rupier1.27571544016924940.7838738707021762
BRLBrasiliansk real0.0004072044913760112455.768590913218
SARSaudiarabisk riyal0.000296315552089960463374.7806787286113
TRYTurkisk lira0.0025737800561596363388.5335880223232
KESKenyansk shilling0.01058852313380899494.44187705526328
KRWSydkoreansk won0.108629310637353889.2056185769086
EGPEgyptiskt pund0.0037969039013029814263.3724808407267
IQDIrakisk dinar0.10336004297839129.674918577666066
NOKNorsk krona0.00086448087557660321156.763588706351
KWDKuwaitisk dinar0.00002434158472698305641081.9595854613
RUBRysk rubel0.00728086108235452137.3463919567897
DKKDansk krona0.00055125351620855871814.0473858159746
PKRPakistansk rupie0.02200996469683996445.43396655895467
ILSIsraelisk shekel0.000297946773300713933356.304177829483
PLNPolsk zloty0.000318559024432809453139.1356806811173
QARQatarisk riyal0.0002876236292286553476.765809129751
XAUUns av guld3.4022464967074246e-829392344.17517264
OMROmansk rial0.00003042127371583384532871.73342382157
COPColombiansk peso0.30881914547819973.238141205434403
CLPChilensk peso0.075183862146360213.30072666463054
TWDTaiwanesisk dollar0.002574121785889373388.48200791498084
ARSArgentinsk peso0.0689615780465861914.500828263014249
CZKTjeckisk krona0.0018652562673056343536.1193620030033
VNDVietnamesisk dong2.00328970624264450.49917892398877883
MADMarockansk dirham0.00080119531250005711248.1351106256363
JODJordansk dinar0.0000560233937151418617849.6862415124
BHDBahrainsk dinar0.0000297105726895533733658.051982000776
XOFCFA-franc0.0484740822024309220.62958089281474
LKRLankesisk rupie0.02369905387910189342.195777312520136
UAHUkrainsk hryvnia0.003133092426604653319.17347586317607
NGNNigeriansk naira0.0911351926118807210.972709568505772
TNDTunisisk dinar0.000248899853497933534017.6801470407554
UGXUgandisk shilling0.30152087190644173.316519993051386
RONRumänsk leu0.00036775996431024282719.164936497543
BDTBangladeshisk taka0.008667298963631928115.37619784387383
PENPeruansk Sol0.00029219925446412543422.3222158247313
GELGeorgiska lari0.000212001316015831584716.95185102211
XAFCentralafrikansk CFA-franc BEAC0.0484740822024309220.62958089281474
FJDFiji-dollar0.000181520068031827525509.032752371276
VEFVenezuelansk bolivar286.86665026636650.0034859402411240984
VESVenezuelansk bolivar0.0028686665026636648348.59402411240984
BYNVitrysk rubel0.000258392368662614733870.083335571373
UZSUzbekistansk som11
BGNBulgarisk lev0.000144532437635364016918.862065572201
DZDAlgerisk dinar0.01062210036312747794.14333943513681
IRRIransk rial3.3125784012374830.301879647475341
DOPDominikansk peso0.004652752661308179214.92653334356217
ISKIsländsk krona0.01110736150829548590.03038203565755
CRCCostaricansk colón0.0395743171746261225.268913562990555
XAGUns av silver0.000002900663467398254344748.7139543797
SYPSyriskt pund1.0273599600819970.9733686719893062
JMDJamaicansk dollar0.01229146767211539781.3572493274025
LYDLibysk dinar0.00038550669200750072593.9886926283066
GHSGhana cedi0.0010639827502540793939.8648613064448
MURMauritisk rupie0.003675766991731548272.0520648478126
AOAAngolansk kwanza0.0665488575006073515.026553986909146
UYUUruguayansk peso0.003040502372908995328.89301745331375
AFNAfghansk afghani0.005698030119458352175.49924781637674
LBPLibanesiskt pund7.2069715606920240.1387545367119471
XPFCFP-franc0.008818408345130061113.39914878768874
TTDTrinidad-dollar0.0005353949566252141867.780014782653
TZSTanzanisk shilling0.205005837804250364.8779098717903295
ALLAlbansk lek0.007442197003004468134.36892353108803
XCDÖstkaribisk dollar0.000213405463814954554685.915637413611
GTQGuatemalansk quetzal0.00061339689393151491630.2658358613226
NPRNepalesisk rupie0.01053558189097408794.91644698397793
BOBBoliviansk bolíviano0.00054602789352010231831.408270286808
ZWDZimbabwisk dollar0.0285964262136951234.969404656624185
BBDBarbadisk dollar0.00015803496111464566327.713772616146
CUCKubansk konvertibel peso0.000079017480557322812655.427545232293
LAKLaotisk kip1.6955231899599590.589788453452893
BNDBruneisk dollar0.000107606508978343439293.118134714854
BWPBotswana pula0.0010968786333680994911.6778917731109
HNLHonduransk lempira0.001947569833117235513.460407424479
PYGParaguayansk guarani0.58462404795427641.7105009680994345
ETBEtiopisk birr0.004512017621942127221.63034008044625
NADNamibisk dollar0.0015116392614824192661.533492467859
PGKPapua Nya Guineansk kina0.000300019310109859833333.1187903666073
SDGSudanesiskt pund0.0462684723637287221.61298934053269
MOPMacao pataca0.00063778060674880951567.937296020434
BMDBermudisk dollar0.000079017480557322812655.427545232293
NIONicaraguansk cordoba0.0029005475218552195344.76249482731794
BAMBosnisk konvertibilna marka0.000144532437635364016918.862065572201
KZTKazakstansk tenge0.0350679216427467328.51608972403515
PABPanamansk balboa0.000079017480557322812655.427545232293
GYDGuyansk dollar0.01647430667709258860.70058179689548
YERJemenitisk rial0.0197819257518118350.55119569986303
MGAMadagaskisk ariary0.350114369336649972.8562095348861765
KYDCaymansk dollar0.0000648438445525258215421.66425974272
MZNMocambique metical0.005062569506044612197.5281522171733
RSDSerbisk dinar0.00866008238779979115.47234255054973
SCRSeychellisk rupie0.0010709985429957043933.7080862900959
AMDArmenisk dram0.0308204696481226332.44596891017568
AZNAzerbajdzjansk manat0.000134416424698060547439.567019032822
SBDSalomon-dollar0.00065205888939368971533.6038144190318
SLLSierra Leonsk leone1.78385090736599720.5605849658571425
TOPTongansk pa'anga0.000189086221581563115288.592641154691
BZDBelizisk dollar0.000159171645037906856282.526009967726
GMDGambisk dalasi0.005365512484488372186.37548657113132
MWKMalawisk kwacha0.137572731223927327.268882365737863
BIFBurundisk franc0.226453504274633264.415917533284193
HTGHaitisk gourde0.01046406545592806295.56515144250018
SOSSomalisk shilling0.0451001505583426522.172874982010885
GNFGuinesisk franc0.67846976175852791.473905038019818
MNTMongolisk tögrög0.26826188275090213.7277006697539745
MVRMaldivisk rufiyaa0.0012180985816366758820.9516167865233
CDFKongolesisk franc0.221403936901194364.516631519728886
STNSão Tomé och Príncipe-dobra0.0018200418235249068549.4379233897397
TJSTadzjikistan-somoni0.00086254001688942391159.3664994307137
KPWNordkoreansk won0.0711124344706538114.062238305351128
KGSKirgizistansk som0.007020939973364905142.43107102377533
LRDLiberiansk dollar0.01519221281579266365.82319587838293
LSLLesotho loti0.0015116392614824192661.533492467859
MMKBurmesisk kyat0.165746377432810956.033314365530388
GIPGibraltar-pund0.0000635687883652433115730.99040765668
XPTUns av platina8.647699745514698e-811563768.741146106
MDLMoldavisk leu0.0014116429837343904708.3944109965954
CUPKubansk peso0.0018931679900823523528.2151426807615
KHRKambodjansk riel0.321513930608984753.1102851378970855
MKDMakedonisk denar0.004545489405907516219.99831276701613
VUVVanuatu-vatu0.009627427899605013103.86990278483698
ANGNederländska gulden0.000141517933844569547066.24222692729
MRUMauretansk ouguiya0.0031286106301100444319.63069816867124
SZLSwaziland-lilangeni0.0015116392614824192661.533492467859
CVEKapverdisk escudo0.008148761343292408122.71803748715044
SRDSurinamesisk dollar0.002698199223381517370.6175553437268
SVCSalvadoransk colón0.00069140295487657441446.3345765979764
XPDUns av palladium7.688865011966472e-813005820.734837485
BSDBahamansk dollar0.000079017480557322812655.427545232293
XDRSärskilda dragningsrätter0.0000600033558550723816665.734536836993
RWFRwandisk franc0.102264926424886269.778523634244253
AWGArubansk eller nederländsk gulden0.00014144129019760787070.071254319716
BTNBhutanesisk ngultrum0.00658165353176579151.93750250960267
DJFDjiboutisk franc0.01404657011484933671.19175655150502
KMFKomoransk franc0.03635556165182319427.506107857086317
ERNEritreansk nakfa0.0011852622083598418843.6951696821528
FKPFalklands-pund0.0000635687883652433115730.99040765668
SHPSankthelenskt pund0.0000635687883652433115730.99040765668
SPLSeborga luigino0.0000131695800402088175932.56557512403
WSTSamoansk tala0.00022004756257535114544.472060023701
JEPJersey-pund0.0000635687883652433115730.99040765668
TMTTurkmenistansk manat0.00027608582691289483622.0620637491124
GGPGuernsey-pund0.0000635687883652433115730.99040765668
IMPIsle of Man-pund0.0000635687883652433115730.99040765668
TVDTuvaluansk dollar0.00012199732572043918196.900990203123
ZMWZambisk kwacha0.0020532145875892726487.04115295329336
ADACardano0.00015615982076659466403.695874463491
BCHBitcoin Cash1.5524787573471043e-76441311.968150939
BTCBitcoin1.1887452153661674e-9841223154.5276685
CLFCLF0.00000201076566009746497322.9948394539
CNHChinese Yuan Renminbi Offshore0.0005738878474989651742.5007418401615
DOGEDogecoin0.00048307709366808322070.0629632567275
DOTPolkadot0.00001066624718888160593753.68696146387
ETHEthereum2.4494743635405593e-840825085.36870595
LINKChainlink0.00000518292194616459192941.35825063102
LTCLitecoin9.322108967947665e-71072718.634204249
LUNATerra0.00022939990952631144359.199626821576
MXVMXV0.00016633879443824796011.826666035162
SLESierra Leonsk leone0.001783850907365997560.5849658571425
UNIUniswap0.00000981752458918661101858.6702702469
VEDVED0.0028686665026636648348.59402411240984
XBTXBT1.1887452153661674e-9841223154.5276685
XLMStellar Lumen0.00067925791274071341472.1948485887135
XRPRipple0.000144429011097535996923.816706912705
ZWLZimbabwisk dollar2.43216757849745460.4111558795705107

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06975▲
GBP / EUR1,16480▲
USD / JPY155,263▲
GBP / USD1,24605▲
USD / CHF0,914941▲
USD / CAD1,37024▲
EUR / JPY166,092▲
AUD / USD0,649656▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement