Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 17:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00012195058200,0502438958
EUREuro0,000099041210096,8094080951
GBPBrittiskt pund0,000087446311435,5914623146
INRIndisk rupie0,0079024401126,5431920816
AUDAustralisk dollar0,00015571226422,1039021538
CADKanadensisk dollar0,00015459066468,6983919623
SGDSingaporiansk dollar0,00016105786208,9505102810
CHFSchweiziska franc0,00011433768746,0306885784
MYRMalaysisk ringgit0,00047626542099,6694932104
JPYJapansk yen0,013130369076,1593221210
CNYKinesisk yuan renminbi0,00077308401293,5204351061
NZDNyzeeländsk dollar0,00016619356017,0842999965
THBThailändsk baht0,0038397264260,4352258336
HUFUngersk forint0,030918401732,3431984266
AEDEmiratisk dirham0,00044786312232,8251174665
HKDHongkong-dollar0,00095423271047,9623966238
MXNMexikansk peso0,0022775675439,0649245132
ZARSydafrikansk rand0,0014188492704,7965464240
PHPFilippinsk piso0,0063507916157,4606861610
SEKSvensk krona0,00098722311012,9422802101
IDRIndonesiska rupier1,66144616350,6018852864
SARSaudiarabisk riyal0,00045731432186,6800650389
BRLBrasiliansk real0,00039715082517,9352646378
TRYTurkisk lira0,00046186362165,1413842766
KESKenyansk shilling0,012365410080,8707515019
KRWSydkoreansk won0,13090530937,6391095618
EGPEgyptiskt pund0,0021570799463,5896835535
IQDIrakisk dinar0,14448871556,9209557052
NOKNorsk krona0,00095704141044,8868261899
KWDKuwaitisk dinar0,000036567727346,5522285026
RUBRysk rubel0,0069128236144,6586895499
DKKDansk krona0,00073754211355,8547166326
PKRPakistansk rupie0,013477928174,1953804195
ILSIsraelisk shekel0,00042563502349,4309159143
PLNPolsk zloty0,00041332542419,4010116126
QARQatarisk riyal0,00044389972252,7610560153
XAUUns av guld0,000000091810891714,1047442000
OMROmansk rial0,000046890021326,5285927069
COPColombiansk peso0,35151292702,8448455892
CLPChilensk peso0,072567156113,7803388382
TWDTaiwanesisk dollar0,0035572288281,1177063654
ARSArgentinsk peso0,0024259896412,2029164517
CZKTjeckisk krona0,0025106893398,2969904680
VNDVietnamesisk dong2,77053029480,3609417309
MADMarockansk dirham0,0011224344890,9206982259
JODJordansk dinar0,000086462911565,6561973142
BHDBahrainsk dinar0,000045853421808,6442656803
XOFCFA-franc0,064966760615,3924867146
LKRLankesisk rupie0,018929944552,8263568010
UAHUkrainsk hryvnia0,0033049847302,5732576904
NGNNigeriansk naira0,043722028222,8717660462
TNDTunisisk dinar0,00029191293425,6791214953
UGXUgandisk shilling0,44329369302,2558408019
RONRumänsk leu0,00046148062166,9381463375
BDTBangladeshisk taka0,010124598898,7693453394
PENPeruansk Sol0,00039642672522,5343334881
GELGeorgiska lari0,00030188583312,5103951982
XAFCentralafrikansk CFA-franc BEAC0,064966760615,3924867146
FJDFiji-dollar0,00024627054060,5757176577
VEFVenezuelansk bolivar0,0012179803821,0313135315
BYNVitrysk rubel0,00023902404183,6798906920
HRKKroatisk kuna0,00073706271356,7366867968
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00019370775162,4166763791
DZDAlgerisk dinar0,013988844571,4855327079
IRRIransk rial4,53654919420,2204318651
DOPDominikansk peso0,0059794216167,2402558823
ISKIsländsk krona0,012270536581,4960289686
XAGUns av silver0,0000073335136361,3768647100
CRCCostaricansk colón0,069543115714,3795685575
SYPSyriskt pund0,062831206215,9156581691
LYDLibysk dinar0,00016249146154,1706225167
JMDJamaicansk dollar0,015348647465,1523209217
MURMauritisk rupie0,0040360772247,7653308730
GHSGhana cedi0,00054495761835,0051525376
AOAAngolansk kwanza0,025915189638,5874081519
UYUUruguayansk peso0,0034770860287,5971455322
AFNAfghansk afghani0,0084231466118,7204784176
LBPLibanesiskt pund0,18384033705,4395026494
XPFCFP-franc0,011818757584,6112628382
TTDTrinidad-dollar0,00082359231214,1930300150
TZSTanzanisk shilling0,27433578693,6451678850
ALLAlbansk lek0,013068542276,5196288535
XCDÖstkaribisk dollar0,00032926683037,0505188961
GTQGuatemalansk quetzal0,00089480351117,5637484762
NPRNepalesisk rupie0,012703172578,7204927412
BOBBoliviansk bolíviano0,00084550221182,7291001864
ZWDZimbabwisk dollar0,044133875922,6583317046
BBDBarbadisk dollar0,00024390094100,0251219479
CUCKubansk konvertibel peso0,00012195058200,0502438958
LAKLaotisk kip1,01404578860,9861487630
BNDBruneisk dollar0,00016105786208,9505102810
BWPBotswana pula0,0011634930859,4808706714
HNLHonduransk lempira0,0028725403348,1239184264
PYGParaguayansk guarani0,68300861221,4641103819
ETBEtiopisk birr0,0033609341297,5363326138
NADNamibisk dollar0,0014188492704,7965464240
PGKPapua Nya Guineansk kina0,00039013272563,2304118796
SDGSudanesiskt pund0,0022067878453,1473274490
MOPMacao pataca0,00098285971017,4392200141
NIONicaraguansk cordoba0,0038108984262,4053151576
BMDBermudisk dollar0,00012195058200,0502438958
KZTKazakstansk tenge0,038944628025,6774824046
PABPanamansk balboa0,00012195058200,0502438958
BAMBosnisk konvertibilna marka0,00019370775162,4166763791
GYDGuyansk dollar0,025363501339,4267332174
YERJemenitisk rial0,030482376232,8058414509
MGAMadagaskisk ariary0,38231097232,6156717242
KYDCaymansk dollar0,000099993610000,6375378292
MZNMocambique metical0,0074426467134,3608049388
RSDSerbisk dinar0,011685615485,5752966155
SCRSeychellisk rupie0,0016790857595,5622080559
AMDArmenisk dram0,058592322917,0670823597
SBDSalomon-dollar0,00094719041055,7539661842
AZNAzerbajdzjansk manat0,00020725224825,0386579130
SLLSierra Leonsk leone0,93658725411,0677061807
TOPTongansk pa'anga0,00027239283671,1696374899
BZDBelizisk dollar0,00024576804068,8783050819
MWKMalawisk kwacha0,088231431811,3338294525
GMDGambisk dalasi0,0057646835173,4700599906
BIFBurundisk franc0,21475243164,6565246902
SOSSomalisk shilling0,071102183414,0642657206
HTGHaitisk gourde0,0077914369128,3460304814
GNFGuinesisk franc1,10320550450,9064494293
MVRMaldivisk rufiyaa0,0018841342530,7477656928
MNTMongolisk tögrög0,29213276233,4231011686
CDFKongolesisk franc0,19152359765,2212887225
STDSão Tomé och Príncipe-dobra2,42542923040,4122981563
TJSTadzjikistan-somoni0,0010761763929,2158146844
KPWNordkoreansk won0,10974843529,1117472300
MMKBurmesisk kyat0,16218663136,1657362983
LSLLesotho loti0,0014188492704,7965464240
LRDLiberiansk dollar0,015670703263,8133457596
KGSKirgizistansk som0,0083062905120,3906845006
GIPGibraltar-pund0,000087446311435,5914623146
XPTUns av platina0,00000012268157583,4957337100
MDLMoldavisk leu0,0020292454492,7940228136
CUPKubansk peso0,0032316875309,4358582602
KHRKambodjansk riel0,48731489452,0520612261
MKDMakedonisk denar0,0060822450164,4129765168
VUVVanuatu-vatu0,012739416378,4965321674
MROMauretansk ouguiya0,042987620823,2625109581
ANGNederländska gulden0,00021736474600,5629746992
SZLSwaziland-lilangeni0,0014188492704,7965464240
CVEKapverdisk escudo0,010921271891,5644273861
SRDSurinamesisk dollar0,00090550211104,3597048370
XPDUns av palladium0,00000011838452748,5426785900
SVCSalvadoransk colón0,0010670666937,1485993024
BSDBahamansk dollar0,00012195058200,0502438958
XDRSärskilda dragningsrätter0,000084118911887,9409387955
RWFRwandisk franc0,10358790369,6536368138
AWGArubansk eller nederländsk gulden0,00021829134581,0336558077
DJFDjiboutisk franc0,021625647546,2413899088
BTNBhutanesisk ngultrum0,0079024401126,5431920816
KMFKomoransk franc0,048725070520,5233156195
WSTSamoansk tala0,00030656743261,9252567674
SPLSeborga luigino0,000020325149200,3016601760
ERNEritreansk nakfa0,0018292571546,6700162597
FKPFalklands-pund0,000087446311435,5914623146
SHPSankthelenskt pund0,000087446311435,5914623146
JEPJersey-pund0,000087446311435,5914623146
TMTTurkmenistansk manat0,00042804912336,1807696452
TVDTuvaluansk dollar0,00015571226422,1039021538
IMPIsle of Man-pund0,000087446311435,5914623146
GGPGuernsey-pund0,000087446311435,5914623146
ZMWZambisk kwacha0,0012048882829,9524964579
AD