Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 17:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10012515649,9875000000
EUREuro0,081445481312,2781520076
GBPBrittiskt pund0,071685638513,9497955274
INRIndisk rupie6,48072265150,1543037797
AUDAustralisk dollar0,12764000467,8345343435
CADKanadensisk dollar0,12644021727,9088760065
SGDSingaporiansk dollar0,13211320977,5692658000
CHFSchweiziska franc0,093732951410,6686067691
MYRMalaysisk ringgit0,39244060102,5481563262
JPYJapansk yen10,69866289870,0934696241
CNYKinesisk yuan renminbi0,63396217221,5773811813
NZDNyzeeländsk dollar0,13729101677,2837977606
THBThailändsk baht3,14442937410,3180227256
HUFUngersk forint25,47395388890,0392557828
AEDEmiratisk dirham0,36770963702,7195371001
HKDHongkong-dollar0,78321836301,2767831390
MXNMexikansk peso1,85652484900,5386407839
ZARSydafrikansk rand1,15607766750,8649937873
PHPFilippinsk piso5,18898456380,1927159327
SEKSvensk krona0,81804500591,2224266303
IDRIndonesiska rupier1368,71126272690,0007306143
SARSaudiarabisk riyal0,37546933672,6633333333
BRLBrasiliansk real0,32422512303,0842767233
TRYTurkisk lira0,37947976102,6351866498
KESKenyansk shilling10,19274145510,0981090322
KRWSydkoreansk won107,73466833550,0092820632
EGPEgyptiskt pund1,76946170690,5651436231
IQDIrakisk dinar118,64829075680,0084282714
NOKNorsk krona0,78570029261,2727499397
KWDKuwaitisk dinar0,030087607133,2362755883
RUBRysk rubel5,63621256940,1774241102
DKKDansk krona0,60634285401,6492319376
PKRPakistansk rupie11,06382945970,0903846181
ILSIsraelisk shekel0,34916594792,8639677092
PLNPolsk zloty0,33994085312,9416882112
QARQatarisk riyal0,36445556952,7438186813
XAUUns av guld0,000075348313271,6950854797
OMROmansk rial0,038498122725,9752925878
COPColombiansk peso284,75667307420,0035117702
CLPChilensk peso59,12390488110,0169136325
TWDTaiwanesisk dollar2,93242356360,3410148563
ARSArgentinsk peso1,99765632850,5005866053
CZKTjeckisk krona2,06508071710,4842425731
VNDVietnamesisk dong2277,22803270570,0004391304
MADMarockansk dirham0,92215269461,0844191052
JODJordansk dinar0,070988735914,0867418900
BHDBahrainsk dinar0,037647058826,5625000000
XOFCFA-franc53,42473359130,0187179221
LKRLankesisk rupie15,53692145850,0643628149
UAHUkrainsk hryvnia2,70988741270,3690190210
NGNNigeriansk naira36,04505205620,0277430588
TNDTunisisk dinar0,24044819084,1589000794
UGXUgandisk shilling365,65842069030,0027347928
RONRumänsk leu0,37895389822,6388434177
BDTBangladeshisk taka8,31425571770,1202753480
PENPeruansk Sol0,32523655333,0746851483
GELGeorgiska lari0,24699873564,0486037205
XAFCentralafrikansk CFA-franc BEAC53,42473359130,0187179221
FJDFiji-dollar0,20217771384,9461435751
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19524405995,1217947460
HRKKroatisk kuna0,60488608961,6532038299
UZSUzbekistansk som820,77596996250,0012183593
BGNBulgarisk lev0,15929351576,2777194375
DZDAlgerisk dinar11,49817245920,0869703428
IRRIransk rial3728,16027476680,0002682288
DOPDominikansk peso4,90893600520,2037101317
ISKIsländsk krona10,06758478610,0993286892
XAGUns av silver0,0060577411165,0780355402
CRCCostaricansk colón57,15304164380,0174968816
SYPSyriskt pund51,58747865760,0193845488
LYDLibysk dinar0,13367501577,4808294958
JMDJamaicansk dollar12,57779554760,0795051880
MURMauritisk rupie3,34418037810,2990269324
GHSGhana cedi0,44740927472,2350900094
AOAAngolansk kwanza21,33086241230,0468804299
UYUUruguayansk peso2,85356695870,3504385965
AFNAfghansk afghani6,90062544660,1449144005
LBPLibanesiskt pund150,93867334170,0066252073
XPFCFP-franc9,71903118390,1028909138
TTDTrinidad-dollar0,67541425611,4805728352
TZSTanzanisk shilling225,23965227030,0044397156
ALLAlbansk lek10,75844775450,0929502120
XCDÖstkaribisk dollar0,27030862403,6994750119
GTQGuatemalansk quetzal0,73466834501,3611584150
NPRNepalesisk rupie10,41776166230,0959899096
BOBBoliviansk bolíviano0,69436800191,4401585286
ZWDZimbabwisk dollar36,23529411760,0275974026
BBDBarbadisk dollar0,20025031294,9937500000
CUCKubansk konvertibel peso0,10012515649,9875000000
LAKLaotisk kip830,95872418180,0012034292
BNDBruneisk dollar0,13211320977,5692658000
BWPBotswana pula0,95175971111,0506853656
HNLHonduransk lempira2,36215259610,4233426755
PYGParaguayansk guarani559,49937421780,0017873121
ETBEtiopisk birr2,75844798370,3625226961
NADNamibisk dollar1,15607766750,8649937873
PGKPapua Nya Guineansk kina0,31990674453,1259109642
SDGSudanesiskt pund1,79647547730,5566455054
MOPMacao pataca0,80671491391,2395952806
NIONicaraguansk cordoba3,12891113890,3196000000
BMDBermudisk dollar0,10012515649,9875000000
KZTKazakstansk tenge32,02853664740,0312221570
PABPanamansk balboa0,10012515649,9875000000
BAMBosnisk konvertibilna marka0,15929351576,2777194375
GYDGuyansk dollar20,65882172330,0484054712
YERJemenitisk rial25,02287802380,0399634286
MGAMadagaskisk ariary314,39299209150,0031807325
KYDCaymansk dollar0,082140102812,1743212684
MZNMocambique metical6,13647058140,1629601229
RSDSerbisk dinar9,59952770500,1041717916
SCRSeychellisk rupie1,37772217560,7258357437
AMDArmenisk dram48,12315443130,0207800177
SBDSalomon-dollar0,77767210851,2858889872
AZNAzerbajdzjansk manat0,17022277305,8746546225
SLLSierra Leonsk leone768,96120150190,0013004557
TOPTongansk pa'anga0,22175719514,5094365463
BZDBelizisk dollar0,20178223134,9558377537
MWKMalawisk kwacha72,43614578850,0138052624
GMDGambisk dalasi4,72090127920,2118239592
BIFBurundisk franc176,31839604200,0056715579
SOSSomalisk shilling58,27285172450,0171606498
HTGHaitisk gourde6,44205219910,1552300368
GNFGuinesisk franc905,13141426790,0011048119
MVRMaldivisk rufiyaa1,54593246900,6468587859
MNTMongolisk tögrög239,74968710890,0041710169
CDFKongolesisk franc157,24655819780,0063594397
STDSão Tomé och Príncipe-dobra1997,97939098650,0005005057
TJSTadzjikistan-somoni0,88348436411,1318819445
KPWNordkoreansk won90,11355593030,0110971095
MMKBurmesisk kyat133,96745942500,0074644992
LSLLesotho loti1,15607766750,8649937873
LRDLiberiansk dollar13,03629506360,0767089112
KGSKirgizistansk som6,80200225870,1470155348
GIPGibraltar-pund0,071685638513,9497955274
XPTUns av platina0,00010039599960,5636477274
MDLMoldavisk leu1,66638298180,6001021439
CUPKubansk peso2,65331664580,3768867925
KHRKambodjansk riel399,59949937420,0025025056
MKDMakedonisk denar5,01315163730,1994753146
VUVVanuatu-vatu10,75844775450,0929502120
MROMauretansk ouguiya35,29411764710,0283333333
ANGNederländska gulden0,17847309425,6030854638
SZLSwaziland-lilangeni1,15607766750,8649937873
CVEKapverdisk escudo8,98099322530,1113462593
SRDSurinamesisk dollar0,74442462221,3433193504
XPDUns av palladium0,000095559310464,7008221928
SVCSalvadoransk colón0,87609511891,1414285714
BSDBahamansk dollar0,10012515649,9875000000
XDRSärskilda dragningsrätter0,069023275014,4878665857
RWFRwandisk franc85,04910985870,0117579126
AWGArubansk eller nederländsk gulden0,17922403005,5796089385
DJFDjiboutisk franc17,75519417680,0563215468
BTNBhutanesisk ngultrum6,48072265150,1543037797
KMFKomoransk franc40,06855019350,0249572294
WSTSamoansk tala0,25012529953,9979962117
SPLSeborga luigino0,016687526059,9250002397
ERNEritreansk nakfa1,50187734670,6658333333
FKPFalklands-pund0,071685638513,9497955274
SHPSankthelenskt pund0,071685638513,9497955274
JEPJersey-pund0,071685638513,9497955274
TMTTurkmenistansk manat0,35143929822,8454416033
TVDTuvaluansk dollar0,12764000467,8345343435
IMPIsle of Man-pund0,071685638513,9497955274
GGPGuernsey-pund0,071685638513,9497955274
ZMWZambisk kwacha0,98325786531,0170272065
AD