Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 14:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000043968022743,8147028590
EUREuro0,000035761027963,4528931351
GBPBrittiskt pund0,000031478331767,9412728737
INRIndisk rupie0,0028528163350,5308127723
AUDAustralisk dollar0,000056052117840,5557631378
CADKanadensisk dollar0,000055525118009,8649598768
SGDSingaporiansk dollar0,000058017217236,2599061936
CHFSchweiziska franc0,000041164324292,8950635658
MYRMalaysisk ringgit0,00017233415802,6822646372
JPYJapansk yen0,0046981137212,8513837689
CNYKinesisk yuan renminbi0,00027840053591,9481549732
NZDNyzeeländsk dollar0,000060280516589,1156956247
THBThailändsk baht0,0013807923724,2218610492
HUFUngersk forint0,011186140289,3963406677
AEDEmiratisk dirham0,00016147256193,0060457070
HKDHongkong-dollar0,00034394132907,4731683972
MXNMexikansk peso0,00081520161226,6903584376
ZARSydafrikansk rand0,00050771931969,5923799365
PHPFilippinsk piso0,0022786081438,8644062629
SEKSvensk krona0,00035924622783,6065957140
IDRIndonesiska rupier0,60106530271,6637127373
SARSaudiarabisk riyal0,00016488006065,0172540957
BRLBrasiliansk real0,00014237987023,4678081435
TRYTurkisk lira0,00016666306000,1313932000
KESKenyansk shilling0,0044759478223,4163685248
KRWSydkoreansk won0,047310795821,1368247721
EGPEgyptiskt pund0,00077699541287,0088511460
IQDIrakisk dinar0,052098809719,1942964792
NOKNorsk krona0,00034503342898,2703728979
KWDKuwaitisk dinar0,000013212475686,5961744428
RUBRysk rubel0,0024791152403,3697225343
DKKDansk krona0,00026628373755,3930223458
PKRPakistansk rupie0,0048584558205,8267157226
ILSIsraelisk shekel0,00015333076521,8506700201
PLNPolsk zloty0,00014930776697,5775769804
QARQatarisk riyal0,00016004356248,3007425437
XAUUns av guld0,000000033130222960,8708321000
OMROmansk rial0,000016905759151,6637265514
COPColombiansk peso0,12504459157,9971471619
CLPChilensk peso0,025963102838,5161976340
TWDTaiwanesisk dollar0,0012877347776,5574508490
ARSArgentinsk peso0,00087723911139,9401152816
CZKTjeckisk krona0,00090686131102,7044435171
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00040494472469,4730898924
JODJordansk dinar0,000031173332078,7231352031
BHDBahrainsk dinar0,000016532060488,8688905824
XOFCFA-franc0,023457653942,6300091212
LKRLankesisk rupie0,0068227577146,5683013483
UAHUkrainsk hryvnia0,0011899939840,3404490621
NGNNigeriansk naira0,015828396163,1775949760
TNDTunisisk dinar0,00010556729472,6377998670
UGXUgandisk shilling0,16057122676,2277658357
RONRumänsk leu0,00016641406009,1098415298
BDTBangladeshisk taka0,0036491137274,0391444450
PENPeruansk Sol0,00014282137001,7591271822
GELGeorgiska lari0,00010846469219,5937747647
XAFCentralafrikansk CFA-franc BEAC0,023457653942,6300091212
FJDFiji-dollar0,000088782411263,4966673833
VEFVenezuelansk bolivar0,00043913042277,2280052925
BYNVitrysk rubel0,000085737611663,4944329116
HRKKroatisk kuna0,00026562393764,7220598435
UZSUzbekistansk som0,36042766382,7744818180
BGNBulgarisk lev0,000069942414297,4864346927
DZDAlgerisk dinar0,0050491968198,0513001839
IRRIransk rial1,63716081110,6108135458
DOPDominikansk peso0,0021557509463,8754898841
ISKIsländsk krona0,0044209823226,1940727261
XAGUns av silver0,0000026600375945,9650111690
CRCCostaricansk colón0,025097813039,8441091956
SYPSyriskt pund0,022653539544,1432121123
LYDLibysk dinar0,000058697317036,5648368339
JMDJamaicansk dollar0,0055276568180,9084829944
MURMauritisk rupie0,0014685316680,9523307025
GHSGhana cedi0,00019647095089,8121420798
AOAAngolansk kwanza0,0093669535106,7582965369
UYUUruguayansk peso0,0012530879798,0285860708
AFNAfghansk afghani0,0030302366330,0072384409
LBPLibanesiskt pund0,066281757015,0871075973
XPFCFP-franc0,0042674180234,3337352454
TTDTrinidad-dollar0,00029659493371,6019241438
TZSTanzanisk shilling0,098906011610,1106088920
ALLAlbansk lek0,0047243613211,6688259551
XCDÖstkaribisk dollar0,00011870078424,5481020706
GTQGuatemalansk quetzal0,00032261523099,6680623878
NPRNepalesisk rupie0,0045859021218,0596035908
BOBBoliviansk bolíviano0,00030491813279,5693334402
ZWDZimbabwisk dollar0,015912018562,8455780681
BBDBarbadisk dollar0,000087936011371,9073514295
CUCKubansk konvertibel peso0,000043968022743,8147028590
LAKLaotisk kip0,36499769292,7397433448
BNDBruneisk dollar0,000058017217236,2599061936
BWPBotswana pula0,00041794672392,6497901318
HNLHonduransk lempira0,0010372930964,0477965006
PYGParaguayansk guarani0,24569317304,0701171623
ETBEtiopisk birr0,0012113183825,5468360375
NADNamibisk dollar0,00050771931969,5923799365
PGKPapua Nya Guineansk kina0,00014061197111,7745890566
SDGSudanesiskt pund0,00079235161262,0659033485
MOPMacao pataca0,00035425952822,7894838857
NIONicaraguansk cordoba0,0013739999727,8020704961
BMDBermudisk dollar0,000043968022743,8147028590
KZTKazakstansk tenge0,014064703571,0999703284
PABPanamansk balboa0,000043968022743,8147028590
BAMBosnisk konvertibilna marka0,000069942414297,4864346927
GYDGuyansk dollar0,0090716058110,2340670833
YERJemenitisk rial0,010987602491,0116656996
MGAMadagaskisk ariary0,13807294187,2425486634
KYDCaymansk dollar0,000036070227723,7053378084
MZNMocambique metical0,0026947973371,0854270062
RSDSerbisk dinar0,0042156057237,2138339270
SCRSeychellisk rupie0,00060499971652,8934828620
AMDArmenisk dram0,021132339147,3208382161
SBDSalomon-dollar0,00034149942928,2626476460
AZNAzerbajdzjansk manat0,000074750013377,9280277530
SLLSierra Leonsk leone0,33767422492,9614342061
TOPTongansk pa'anga0,000097380410269,0036462792
BZDBelizisk dollar0,000088608711285,5725224425
MWKMalawisk kwacha0,031809049631,4375943810
GMDGambisk dalasi0,0020730912482,3714521083
BIFBurundisk franc0,077426764312,9154305870
SOSSomalisk shilling0,025589583039,0784014829
HTGHaitisk gourde0,0028289008353,4941870892
GNFGuinesisk franc0,39747070222,5159087061
MVRMaldivisk rufiyaa0,00067886591473,0449427339
MNTMongolisk tögrög0,10528137139,4983565266
CDFKongolesisk franc0,069051740914,4818941120
STDSão Tomé och Príncipe-dobra0,87693993081,1403289608
TJSTadzjikistan-somoni0,00038796482577,5532626677
KPWNordkoreansk won0,039571600125,2706485920
MMKBurmesisk kyat0,058831166616,9977931354
LSLLesotho loti0,00050771931969,5923799365
LRDLiberiansk dollar0,0057246332174,6836807680
KGSKirgizistansk som0,0029869658334,7878931372
GIPGibraltar-pund0,000031478331767,9412728737
XPTUns av platina0,000000044122678012,1827096000
MDLMoldavisk leu0,00073184731366,4051713783
CUPKubansk peso0,0011651519858,2571585985
KHRKambodjansk riel0,17547628015,6987759215
MKDMakedonisk denar0,0022005984454,4218444784
VUVVanuatu-vatu0,0047243613211,6688259551
MROMauretansk ouguiya0,015498719364,5214601499
ANGNederländska gulden0,000078373012759,5031334560
SZLSwaziland-lilangeni0,00050771931969,5923799365
CVEKapverdisk escudo0,0039433614253,5907580769
SRDSurinamesisk dollar0,00032646243063,1399485664
XPDUns av palladium0,000000042023830509,7793051000
SVCSalvadoransk colón0,00038472002599,2931088982
BSDBahamansk dollar0,000043968022743,8147028590
XDRSärskilda dragningsrätter0,000030310232992,1755259749
RWFRwandisk franc0,037356494826,7691068262
AWGArubansk eller nederländsk gulden0,000078702712706,0417334408
DJFDjiboutisk franc0,0077969665128,2550071404
BTNBhutanesisk ngultrum0,0028528163350,5308127723
KMFKomoransk franc0,017593240456,8400121616
WSTSamoansk tala0,00010983769104,3489384374
SPLSeborga luigino0,0000073280136462,8887630060
ERNEritreansk nakfa0,00065952001516,2543135239
FKPFalklands-pund0,000031478331767,9412728737
SHPSankthelenskt pund0,000031478331767,9412728737
JEPJersey-pund0,000031478331767,9412728737
TMTTurkmenistansk manat0,00015432776479,7193064707
TVDTuvaluansk dollar0,000056052117840,5557631378
IMPIsle of Man-pund0,000031478331767,9412728737
GGPGuernsey-pund0,000031478331767,9412728737
ZMWZambisk kwacha0,00043177842316,0026103657
AD