Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 23:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0094043565106,3336978406
EUREuro0,0075764389131,9881288876
GBPBrittiskt pund0,0067042249149,1596749438
INRIndisk rupie0,60444268991,6544165670
AUDAustralisk dollar0,011871241784,2371865915
CADKanadensisk dollar0,011796345084,7720205437
SGDSingaporiansk dollar0,012334448881,0737485040
CHFSchweiziska franc0,0087159805114,7317846335
MYRMalaysisk ringgit0,036617907327,3090428620
JPYJapansk yen0,99877868241,0012228111
CNYKinesisk yuan renminbi0,059655821816,7628233117
NZDNyzeeländsk dollar0,012734362178,5276866404
THBThailändsk baht0,29485335603,3915164260
HUFUngersk forint2,37069195390,4218177728
AEDEmiratisk dirham0,034537499228,9540361717
HKDHongkong-dollar0,073559851813,5943721352
MXNMexikansk peso0,17490067295,7175308890
ZARSydafrikansk rand0,10971647429,1144015275
PHPFilippinsk piso0,49168918902,0338051401
SEKSvensk krona0,074940005513,3440075677
IDRIndonesiska rupier127,57037273090,0078388107
SARSaudiarabisk riyal0,035266336828,3556527575
BRLBrasiliansk real0,030386865232,9089557259
TRYTurkisk lira0,035239124228,3775497110
KESKenyansk shilling0,95457865451,0475826118
KRWSydkoreansk won10,02830488890,0997177500
EGPEgyptiskt pund0,16580290266,0312575007
IQDIrakisk dinar11,14202673070,0897502783
NOKNorsk krona0,073165555313,6676335803
KWDKuwaitisk dinar0,0028228774354,2484757927
RUBRysk rubel0,53119316371,8825543480
DKKDansk krona0,056462366917,7109117920
PKRPakistansk rupie1,04101899600,9605972647
ILSIsraelisk shekel0,033387810329,9510507384
PLNPolsk zloty0,031542729031,7030273438
QARQatarisk riyal0,034231857629,2125543518
XAUUns av guld0,0000069802143261,8066508460
OMROmansk rial0,0036159751276,5505795594
COPColombiansk peso26,64903376350,0375248127
CLPChilensk peso5,58101489200,1791788804
TWDTaiwanesisk dollar0,27371931963,6533774866
ARSArgentinsk peso0,18582403065,3814353114
CZKTjeckisk krona0,19216613535,2038305219
VNDVietnamesisk dong213,54884172810,0046827695
MADMarockansk dirham0,086219763711,5982688556
JODJordansk dinar0,0066676887149,9770068274
BHDBahrainsk dinar0,0035360380282,8023878739
XOFCFA-franc4,96981816110,2012146054
LKRLankesisk rupie1,45979129160,6850294324
UAHUkrainsk hryvnia0,25501817473,9212891438
NGNNigeriansk naira3,39497283840,2945531666
TNDTunisisk dinar0,022334639344,7735012017
UGXUgandisk shilling34,10309821330,0293228490
RONRumänsk leu0,035355169628,2844068024
BDTBangladeshisk taka0,78041368581,2813716855
PENPeruansk Sol0,030790155032,4779138487
GELGeorgiska lari0,023127192643,2391435924
XAFCentralafrikansk CFA-franc BEAC4,96981816110,2012146054
FJDFiji-dollar0,018888650952,9418434544
VEFVenezuelansk bolivar0,093926010310,6466781317
BYNVitrysk rubel0,018380644554,4050562282
HRKKroatisk kuna0,056238989117,7812584354
UZSUzbekistansk som77,09691439760,0129706877
BGNBulgarisk lev0,014818226667,4844587150
DZDAlgerisk dinar1,07383174450,9312445876
IRRIransk rial348,66707652150,0028680655
DOPDominikansk peso0,46054780952,1713272310
ISKIsländsk krona0,94231649031,0612145816
XAGUns av silver0,00056439031771,8234445454
CRCCostaricansk colón5,36743589280,1863086993
SYPSyriskt pund4,84443424910,2064224528
LYDLibysk dinar0,012470684180,1880625799
JMDJamaicansk dollar1,17857941250,8484791007
MURMauritisk rupie0,30581746633,2699244166
GHSGhana cedi0,042992406823,2599213041
AOAAngolansk kwanza1,95742292770,5108757979
UYUUruguayansk peso0,26803127513,7309078933
AFNAfghansk afghani0,64871368871,5415120992
LBPLibanesiskt pund14,17706738890,0705364496
XPFCFP-franc0,90410965931,1060605201
TTDTrinidad-dollar0,063570800715,7304924346
TZSTanzanisk shilling21,16286144880,0472525893
ALLAlbansk lek1,00297456090,9970342609
XCDÖstkaribisk dollar0,025386048539,3917154821
GTQGuatemalansk quetzal0,068964842714,5001418156
NPRNepalesisk rupie0,97164162401,0291860448
BOBBoliviansk bolíviano0,064876584015,4138818491
ZWDZimbabwisk dollar3,40343660900,2938206627
BBDBarbadisk dollar0,018808713053,1668489203
CUCKubansk konvertibel peso0,0094043565106,3336978406
LAKLaotisk kip78,02475797930,0128164448
BNDBruneisk dollar0,012334448881,0737485040
BWPBotswana pula0,088637003011,2819698967
HNLHonduransk lempira0,22141719534,5163610644
PYGParaguayansk guarani52,60354134170,0190101270
ETBEtiopisk birr0,25932513703,8561630063
NADNamibisk dollar0,10971647429,1144015275
PGKPapua Nya Guineansk kina0,030047564233,2805679043
SDGSudanesiskt pund0,16985391375,8874121782
MOPMacao pataca0,075766647413,1984195488
NIONicaraguansk cordoba0,29388613993,4026783309
BMDBermudisk dollar0,0094043565106,3336978406
KZTKazakstansk tenge3,00672343710,3325879553
PABPanamansk balboa0,0094043565106,3336978406
BAMBosnisk konvertibilna marka0,014818226667,4844587150
GYDGuyansk dollar1,95540593170,5114027649
YERJemenitisk rial2,35028141880,4254809624
MGAMadagaskisk ariary29,50616839980,0338912185
KYDCaymansk dollar0,0077116216129,6744127444
MZNMocambique metical0,57216942961,7477340595
RSDSerbisk dinar0,89881915841,1125708555
SCRSeychellisk rupie0,12915848797,7424257321
AMDArmenisk dram4,52293122700,2210955572
SBDSalomon-dollar0,073043638513,6904461594
AZNAzerbajdzjansk manat0,015988345962,5455569007
SLLSierra Leonsk leone72,21815573420,0138469335
TOPTongansk pa'anga0,020824084648,0213185254
BZDBelizisk dollar0,018947387452,7777248796
MWKMalawisk kwacha6,80279687750,1469983623
GMDGambisk dalasi0,44444990722,2499723452
BIFBurundisk franc16,55898469710,0603901760
SOSSomalisk shilling5,47333647110,1827039147
HTGHaitisk gourde0,60075809801,6645634963
GNFGuinesisk franc85,07902674710,0117537781
MVRMaldivisk rufiyaa0,14732553656,7876895205
MNTMongolisk tögrög22,52564243530,0443938504
CDFKongolesisk franc14,76777570490,0677150046
STDSão Tomé och Príncipe-dobra185,97245915820,0053771403
TJSTadzjikistan-somoni0,082918205712,0600776514
KPWNordkoreansk won8,46411065650,1181459034
MMKBurmesisk kyat12,49591256170,0800261682
LSLLesotho loti0,10971647429,1144015275
LRDLiberiansk dollar1,20370281790,8307698421
KGSKirgizistansk som0,64108556461,5598541836
GIPGibraltar-pund0,0067042249149,1596749438
XPTUns av platina0,0000093374107095,9425017620
MDLMoldavisk leu0,15620486306,4018493473
CUPKubansk peso0,24921544664,0125923713
KHRKambodjansk riel37,61087547120,0265880543
MKDMakedonisk denar0,46543997332,1485047642
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,30500997680,3025709474
ANGNederländska gulden0,016758254859,6720847973
SZLSwaziland-lilangeni0,10971647429,1144015275
CVEKapverdisk escudo0,83545392251,1969541025
SRDSurinamesisk dollar0,069817194514,3231192141
XPDUns av palladium0,0000090015111092,6863379450
SVCSalvadoransk colón0,082288119212,1524226104
BSDBahamansk dollar0,0094043565106,3336978406
XDRSärskilda dragningsrätter0,0064423109155,2238030230
RWFRwandisk franc7,98319059470,1252632000
AWGArubansk eller nederländsk gulden0,016833798159,4043004696
DJFDjiboutisk franc1,66718484940,5998135122
BTNBhutanesisk ngultrum0,60444268991,6544165670
KMFKomoransk franc3,72736362090,2682861405
WSTSamoansk tala0,023590987942,3890684833
SPLSeborga luigino0,0015673927638,0021895956
ERNEritreansk nakfa0,14106534727,0889131894
FKPFalklands-pund0,0067042249149,1596749438
SHPSankthelenskt pund0,0067042249149,1596749438
JEPJersey-pund0,0067042249149,1596749438
TMTTurkmenistansk manat0,032915247730,3810565241
TVDTuvaluansk dollar0,011871241784,2371865915
IMPIsle of Man-pund0,0067042249149,1596749438
GGPGuernsey-pund0,0067042249149,1596749438
ZMWZambisk kwacha0,093572323010,6869207468
AD