Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 21:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0018741878533,5644656853
EUREuro0,0015244902655,9569999720
GBPBrittiskt pund0,0013398952746,3270354250
INRIndisk rupie0,12131156168,2432373857
AUDAustralisk dollar0,0023905386418,3157688407
CADKanadensisk dollar0,0023695321422,0242478516
SGDSingaporiansk dollar0,0024738503404,2281787591
CHFSchweiziska franc0,0017554622569,6505360907
MYRMalaysisk ringgit0,0073458960136,1304329156
JPYJapansk yen0,20095806334,9761626066
CNYKinesisk yuan renminbi0,011869099884,2523877189
NZDNyzeeländsk dollar0,0025710283388,9494316450
THBThailändsk baht0,058888893416,9811307698
HUFUngersk forint0,47726785042,0952595052
AEDEmiratisk dirham0,0068829546145,2864440260
HKDHongkong-dollar0,014662181068,2026773824
MXNMexikansk peso0,034824158928,7156971466
ZARSydafrikansk rand0,021667179146,1527546576
PHPFilippinsk piso0,097129309010,2955535300
SEKSvensk krona0,015319850065,2747906775
IDRIndonesiska rupier25,62016444400,0390317557
SARSaudiarabisk riyal0,0070282042142,2838575161
BRLBrasiliansk real0,0060688076164,7770150715
TRYTurkisk lira0,0071117728140,6119163839
KESKenyansk shilling0,19079238275,2412993950
KRWSydkoreansk won2,01648635940,4959121074
EGPEgyptiskt pund0,033121544830,1918284842
IQDIrakisk dinar2,22090713880,4502664621
NOKNorsk krona0,014709602767,9828013134
KWDKuwaitisk dinar0,00056319331775,5891629155
RUBRysk rubel0,10511790429,5131272602
DKKDansk krona0,011351863288,0912657341
PKRPakistansk rupie0,20709763724,8286403134
ILSIsraelisk shekel0,0065364367152,9885544365
PLNPolsk zloty0,0063621876157,1786421076
QARQatarisk riyal0,0068220435146,5836444190
XAUUns av guld0,0000014104709000,4616055860
OMROmansk rial0,00072062521387,6839159566
COPColombiansk peso5,33221452470,1875393414
CLPChilensk peso1,10678515240,9035177223
TWDTaiwanesisk dollar0,054960854318,1947681397
ARSArgentinsk peso0,037424607626,7203870616
CZKTjeckisk krona0,038645260825,8763941469
VNDVietnamesisk dong42,62617952570,0234597614
MADMarockansk dirham0,017265423657,9192278136
JODJordansk dinar0,0013287991752,5591899652
BHDBahrainsk dinar0,00070469461419,0544300141
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,29082735723,4384660698
UAHUkrainsk hryvnia0,050724893219,7141864087
NGNNigeriansk naira0,67470759201,4821235331
TNDTunisisk dinar0,0044999256222,2258953656
UGXUgandisk shilling6,84453512910,1461019603
RONRumänsk leu0,0070911573141,0207043510
BDTBangladeshisk taka0,15558516336,4273480757
PENPeruansk Sol0,0060879243164,2595983286
GELGeorgiska lari0,0046238057216,2720648015
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0037844535264,2389440644
VEFVenezuelansk bolivar0,018718450453,4232256005
BYNVitrysk rubel0,0036546663273,6227961942
HRKKroatisk kuna0,011322530388,3194811670
UZSUzbekistansk som15,36365430460,0650886814
BGNBulgarisk lev0,0029816436335,3854885095
DZDAlgerisk dinar0,21522797124,6462362423
IRRIransk rial69,78540230010,0143296444
DOPDominikansk peso0,091872678710,8846287480
ISKIsländsk krona0,18844958675,3064589706
XAGUns av silver0,00011338108819,8192700214
CRCCostaricansk colón1,06978636080,9347660773
SYPSyriskt pund0,96563645791,0355864175
LYDLibysk dinar0,0025020408399,6737453918
JMDJamaicansk dollar0,23543545954,2474485463
MURMauritisk rupie0,062597878815,9749821955
GHSGhana cedi0,0083748082119,4057201368
AOAAngolansk kwanza0,39928059202,5045044013
UYUUruguayansk peso0,053414351718,7215601996
AFNAfghansk afghani0,12916896587,7417976793
LBPLibanesiskt pund2,82533807430,3539399441
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012642708379,0969765918
TZSTanzanisk shilling4,21599421290,2371919764
ALLAlbansk lek0,20138147104,9657001474
XCDÖstkaribisk dollar0,0050597586197,6378881664
GTQGuatemalansk quetzal0,013751853072,7174730852
NPRNepalesisk rupie0,19500833535,1279859320
BOBBoliviansk bolíviano0,012997493076,9379139751
ZWDZimbabwisk dollar0,67826855661,4743422649
BBDBarbadisk dollar0,0037483756266,7822328426
CUCKubansk konvertibel peso0,0018741878533,5644656853
LAKLaotisk kip15,55536576640,0642864986
BNDBruneisk dollar0,0024738503404,2281787591
BWPBotswana pula0,017815467056,1310010690
HNLHonduransk lempira0,044215836322,6163312600
PYGParaguayansk guarani10,47296129970,0954839774
ETBEtiopisk birr0,051633871819,3671317773
NADNamibisk dollar0,021667179146,1527546576
PGKPapua Nya Guineansk kina0,0059899135166,9473188827
SDGSudanesiskt pund0,033740440529,6380244212
MOPMacao pataca0,015102046466,2161916336
NIONicaraguansk cordoba0,058568368017,0740629020
BMDBermudisk dollar0,0018741878533,5644656853
KZTKazakstansk tenge0,59952457551,6679883377
PABPanamansk balboa0,0018741878533,5644656853
BAMBosnisk konvertibilna marka0,0029816436335,3854885095
GYDGuyansk dollar0,38670062262,5859798036
YERJemenitisk rial0,46850945122,1344286598
MGAMadagaskisk ariary5,88510049980,1699206326
KYDCaymansk dollar0,0015375354650,3915116546
MZNMocambique metical0,11485053378,7069686815
RSDSerbisk dinar0,17969044205,5651262751
SCRSeychellisk rupie0,025784204538,7834343057
AMDArmenisk dram0,90079088061,1101355726
SBDSalomon-dollar0,014556816468,6963391830
AZNAzerbajdzjansk manat0,0031863065313,8429992224
SLLSierra Leonsk leone14,39376212980,0694745398
TOPTongansk pa'anga0,0041862913238,8749229263
BZDBelizisk dollar0,0037770507264,7568383563
MWKMalawisk kwacha1,35594086980,7374952863
GMDGambisk dalasi0,088367956611,3163191606
BIFBurundisk franc3,30040715550,3029929196
SOSSomalisk shilling1,09078019330,9167749893
HTGHaitisk gourde0,12058523478,2928892765
GNFGuinesisk franc16,94265750700,0590226179
MVRMaldivisk rufiyaa0,028937460334,5572828511
MNTMongolisk tögrög4,48774263280,2228291776
CDFKongolesisk franc2,94341190430,3397417801
STDSão Tomé och Príncipe-dobra37,37585664680,0267552396
TJSTadzjikistan-somoni0,016537458360,4687844734
KPWNordkoreansk won1,68678612940,5928433858
MMKBurmesisk kyat2,50768555270,3987740803
LSLLesotho loti0,021667179146,1527546576
LRDLiberiansk dollar0,24401924294,0980374669
KGSKirgizistansk som0,12732294217,8540440842
GIPGibraltar-pund0,0013398952746,3270354250
XPTUns av platina0,0000018793532125,4388609880
MDLMoldavisk leu0,031177110732,0748131404
CUPKubansk peso0,049665976120,1345081391
KHRKambodjansk riel7,47988341930,1336919232
MKDMakedonisk denar0,093830332910,6575343875
VUVVanuatu-vatu0,19684376245,0801711360
MROMauretansk ouguiya0,66065119151,5136580587
ANGNederländska gulden0,0033407398299,3348987907
SZLSwaziland-lilangeni0,021667179146,1527546576
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013934586071,7638829644
XPDUns av palladium0,0000017887559058,0728660650
SVCSalvadoransk colón0,016399143160,9787960783
BSDBahamansk dollar0,0018741878533,5644656853
XDRSärskilda dragningsrätter0,0012920088773,9885650801
RWFRwandisk franc1,59051359270,6287277296
AWGArubansk eller nederländsk gulden0,0033547961298,0807070868
DJFDjiboutisk franc0,33234988853,0088771945
BTNBhutanesisk ngultrum0,12131156168,2432373857
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0047291829211,4530185901
SPLSeborga luigino0,00031236463201,3868069174
ERNEritreansk nakfa0,028112816735,5709643790
FKPFalklands-pund0,0013398952746,3270354250
SHPSankthelenskt pund0,0013398952746,3270354250
JEPJersey-pund0,0013398952746,3270354250
TMTTurkmenistansk manat0,0065783991152,0126687065
TVDTuvaluansk dollar0,0023905386418,3157688407
IMPIsle of Man-pund0,0013398952746,3270354250
GGPGuernsey-pund0,0013398952746,3270354250
ZMWZambisk kwacha0,018405053854,3329029384
AD