Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar24.7913092170187070.040336716034081864
EUREuro22.9518826912367930.04356941055566687
GBPBrittiskt pund19.6242817098166430.050957279088577834
INRIndisk rupie2067.0135127966370.0004837897738980021
AUDAustralisk dollar37.9998083036386450.02631592222806676
CADKanadensisk dollar33.5467719141672160.029809127464144703
SGDSingaporiansk dollar33.457418707995170.029888737344851844
CHFSchweiziska franc22.329490346870860.04478382553590771
MYRMalaysisk ringgit117.331222700220340.008522880585289614
JPYJapansk yen3751.45776435962130.00026656304370541173
CNYKinesisk yuan renminbi179.154892114845780.005581762173477006
NZDNyzeeländsk dollar41.4476653076289240.02412681130717243
THBThailändsk baht902.99692152289540.0011074234874616294
HUFUngersk forint9046.1509325363530.00011054425329156218
AEDEmiratisk dirham91.04608309950120.01098344888606722
HKDHongkong-dollar194.022994160329520.005154028285810583
MXNMexikansk peso412.105504132590060.0024265630766199665
ZARSydafrikansk rand469.485292411355260.0021299921768876554
PHPFilippinsk peso1393.53775249376490.0007175980688075936
SEKSvensk krona265.02869771418080.003773176296094721
IDRIndonesiska rupier393674.72333116220.0000025401681660897298
BRLBrasiliansk real124.081926207998010.008059191459711096
SARSaudiarabisk riyal92.967409563820150.010756457609088497
TRYTurkisk lira802.33883464902160.0012463562235990287
KESKenyansk shilling3279.55919538086350.0003049190273523535
KRWSydkoreansk won33445.5751438659060.00002989932138103492
EGPEgyptiskt pund1175.0264751754880.0008510446539944147
IQDIrakisk dinar32456.0662080429720.00003081088119521364
NOKNorsk krona268.939441235249150.003718309205250675
KWDKuwaitisk dinar7.6267187279796670.13111798607851663
RUBRysk rubel2288.2687054911110.0004370116138897152
DKKDansk krona171.199901765937170.005841124846947577
PKRPakistansk rupie6890.8191468323460.00014512062770645953
ILSIsraelisk shekel90.828402957241980.01100977191540796
PLNPolsk zloty98.863210668366990.010114986082684116
QARQatarisk riyal90.24036554994810.011081515393978534
XAUUns av guld0.0111885922191435389.37674913998684
OMROmansk rial9.5444182168392080.10477327976216518
COPColombiansk peso95834.411434148150.000010434665221345279
CLPChilensk peso24305.454282260020.000041143028572392345
TWDTaiwanesisk dollar792.80724863872980.0012613406369795753
ARSArgentinsk peso21258.11236609080.00004704086528374542
CZKTjeckisk krona580.39489637215240.0017229648404054787
VNDVietnamesisk dong620215.06020466660.0000016123439499679468
MADMarockansk dirham250.886176833862520.0039858712529315735
JODJordansk dinar17.577038234866260.05689240625399417
BHDBahrainsk dinar9.3215322655990340.10727850009064326
XOFCFA-franc15055.4481144956130.00006642113820824668
LKRLankesisk rupie7448.7911219742890.00013424997205921808
UAHUkrainsk hryvnia970.62509256189680.0010302639069020667
NGNNigeriansk naira33991.990868644420.00002941869465264067
TNDTunisisk dinar77.503517663014970.0129026401659341
UGXUgandisk shilling96365.588010691510.000010377148322791871
RONRumänsk leu114.082401559463650.008765593871888872
BDTBangladeshisk taka2720.52052085739160.0003675767164163286
PENPeruansk Sol92.235914465126480.010841763816176945
GELGeorgiska lari66.810994113646470.014967596475199659
XAFCentralafrikansk CFA-franc BEAC15055.4481144956130.00006642113820824668
FJDFiji-dollar55.9242032097925940.017881345510612393
VEFVenezuelansk bolivar89907400.780488421.1122554887795385e-8
VESVenezuelansk bolivar899.07400780488410.0011122554887795385
BYNVitrysk rubel80.942271845015180.012354483969942893
UZSUzbekistansk som314366.968018615560.000003180995784330573
BGNBulgarisk lev44.889980724001650.022276685885617292
DZDAlgerisk dinar3338.88531688126930.00029950115235885473
IRRIransk rial1050362.9041800019.520519013194602e-7
DOPDominikansk peso1467.39945957209330.0006814776940776636
ISKIsländsk krona3449.82197094768570.000289870030517921
CRCCostaricansk colón12470.5574570098320.00008018887715704237
XAGUns av silver11
SYPSyriskt pund322332.1611124830.0000031023897725521527
JMDJamaicansk dollar3812.42597260144660.0002623001750556327
LYDLibysk dinar119.496613308977260.008368438002626426
GHSGhana cedi327.495711716594660.003053475096691865
MURMauritisk rupie1148.83067164989760.0008704502975741813
AOAAngolansk kwanza21111.3214785819250.00004736794904168033
UYUUruguayansk peso931.24781437606960.001073828023607222
AFNAfghansk afghani1766.6713058102460.0005660362494773024
LBPLibanesiskt pund2261623.8153242074.4216018297306823e-7
XPFCFP-franc2738.8881493022420.0003651116604578247
TTDTrinidad-dollar168.555853689712620.005932751536715289
TZSTanzanisk shilling63963.3589994997750.000015633950681167643
ALLAlbansk lek2364.3772465574040.00042294435097276736
XCDÖstkaribisk dollar67.057359661833910.014912606238046617
GTQGuatemalansk quetzal193.35667799019070.005171789308723703
NPRNepalesisk rupie3308.7718806092160.0003022269398082162
BOBBoliviansk bolíviano171.634030892302040.005826350373531028
ZWDZimbabwisk dollar8971.9748056390690.00011145818191235664
BBDBarbadisk dollar49.5826184340374140.020168358017040932
CUCKubansk konvertibel peso24.7913092170187070.040336716034081864
LAKLaotisk kip524480.41409651030.0000019066488912129116
BNDBruneisk dollar33.457418707995170.029888737344851844
BWPBotswana pula340.04412983582880.0029407947741453256
HNLHonduransk lempira612.2639532891420.0016332824995296585
PYGParaguayansk guarani182535.120344122230.0000054783977905992095
ETBEtiopisk birr1409.37870691240730.0007095325018715142
NADNamibisk dollar469.485292411355260.0021299921768876554
PGKPapua Nya Guineansk kina93.517802041091840.010693151230827674
SDGSudanesiskt pund14898.7328153686070.0000671198022269694
MOPMacao pataca199.84368398513940.005003910957097654
BMDBermudisk dollar24.7913092170187070.040336716034081864
NIONicaraguansk cordoba912.39181411584410.0010960203549930496
BAMBosnisk konvertibilna marka44.889980724001650.022276685885617292
KZTKazakstansk tenge11113.9461333708550.00008997704217743049
PABPanamansk balboa24.7913092170187070.040336716034081864
GYDGuyansk dollar5183.3966780043590.0001929236873271691
YERJemenitisk rial6202.7645690677830.0001612184355644971
MGAMadagaskisk ariary108711.888471119470.000009198625965049454
KYDCaymansk dollar20.4544618989276470.04888908859794676
MZNMocambique metical1583.63960982096570.0006314567997658585
RSDSerbisk dinar2688.9363413422470.00037189426340261596
SCRSeychellisk rupie343.184929855896140.0029138808642323005
AMDArmenisk dram9717.570673595570.00010290637789928137
AZNAzerbajdzjansk manat42.153339078146260.023722913104134952
SBDSalomon-dollar205.388856158496050.004868813326601869
SLLSierra Leonsk leone562716.41959056420.0000017770940480599552
TOPTongansk pa'anga59.036723210824740.01693860948936685
BZDBelizisk dollar50.186158084241950.019925812976586302
GMDGambisk dalasi1682.86401534834110.0005942250775342695
MWKMalawisk kwacha43128.5113443111550.000023186517893386658
BIFBurundisk franc70992.516450861560.00001408599173537064
HTGHaitisk gourde3289.54934594855330.00030399300780564715
SOSSomalisk shilling14149.3215729201820.00007067476662017914
GNFGuinesisk franc212870.063598869660.000004697701419793769
MNTMongolisk tögrög84288.46989313790.000011864018901610315
MVRMaldivisk rufiyaa381.833525254701160.0026189423763483114
CDFKongolesisk franc69030.937319700820.000014486258463632492
STNSão Tomé och Príncipe-dobra565.54950720951760.0017681917979808842
TJSTadzjikistan-somoni271.499301382006930.0036832507299640253
KPWNordkoreansk won22313.85971583310.000044815196148716326
KGSKirgizistansk som2218.1323203037220.000450829732224033
LRDLiberiansk dollar4798.1050642622850.0002084156112896105
LSLLesotho loti469.485292411355260.0021299921768876554
MMKBurmesisk kyat52106.113727671360.00001919160590686966
GIPGibraltar-pund19.6242817098166430.050957279088577834
XPTUns av platina0.02719628955528481336.76972176543395
MDLMoldavisk leu437.59898861041370.0022851972377163823
CUPKubansk peso595.36486669808790.0016796422764178733
KHRKambodjansk riel100186.380970791080.000009981396576162839
MKDMakedonisk denar1410.37036553242930.0007090336158775499
VUVVanuatu-vatu2993.10149267923540.0003341016007796191
ANGNederländska gulden44.395324410380480.02252489453069929
MRUMauretansk ouguiya987.2785909196190.0010128853286168512
SZLSwaziland-lilangeni469.485292411355260.0021299921768876554
CVEKapverdisk escudo2530.9041043626810.00039511572100904026
SRDSurinamesisk dollar872.64618056783470.00114593981188263
SVCSalvadoransk colón216.92395564891370.00460991040389507
XPDUns av palladium0.02439318640287297240.99505425343786
BSDBahamansk dollar24.7913092170187070.040336716034081864
XDRSärskilda dragningsrätter18.7197791565032330.05341943361829677
RWFRwandisk franc31948.557595616180.00003130031761237368
AWGArubansk eller nederländsk gulden44.376443498463490.02253447823133065
BTNBhutanesisk ngultrum2067.0135127966370.0004837897738980021
DJFDjiboutisk franc4414.3300115372340.00022653494355574083
KMFKomoransk franc11291.586085871710.00008856151761099558
ERNEritreansk nakfa371.86963825528060.0026891144022721243
FKPFalklands-pund19.6242817098166430.050957279088577834
SHPSankthelenskt pund19.6242817098166430.050957279088577834
SPLSeborga luigino4.13188485297557850.2420202971725724
WSTSamoansk tala68.595584144440960.014578197889448846
JEPJersey-pund19.6242817098166430.050957279088577834
TMTTurkmenistansk manat86.61217373235250.011545721079466073
GGPGuernsey-pund19.6242817098166430.050957279088577834
IMPIsle of Man-pund19.6242817098166430.050957279088577834
TVDTuvaluansk dollar37.9998083036386450.02631592222806676
ZMWZambisk kwacha617.54236380232760.001619322104224246
ADACardano37.720727266784450.026510623534042117
BCHBitcoin Cash0.0437727755560678622.845249982357544
BTCBitcoin0.000347436413376491042878.224508138628
CLFCLF0.65604371446492531.5242886685007087
CNHChinese Yuan Renminbi Offshore180.00241301784410.0055554810806945545
DOGEDogecoin113.54074607711720.008807410859541094
DOTPolkadot2.58672603261657440.38658906563385104
ETHEthereum0.006918116311016936144.5480178480844
LINKChainlink1.28146383689371480.7803575654729463
LTCLitecoin0.26136410618941153.8260800787821125
LUNATerra44.9831749038319440.0222305340193943
MXVMXV50.64259761363460.019746222490979966
SLESierra Leonsk leone562.71641959056420.0017770940480599552
UNIUniswap1.99484281702711150.501292628905112
VEDVED899.07400780488410.0011122554887795385
XBTXBT0.000347436413376491042878.224508138628
XLMStellar Lumen180.24496174285230.005548005283091667
XRPRipple39.805507937174660.02512215147658228
ZWLZimbabwisk dollar545477.40654165060.0000018332564978997783

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07898
GBP / EUR1,16921
USD / JPY151,338
GBP / USD1,26155
USD / CHF0,901529
USD / CAD1,35508
EUR / JPY163,290
AUD / USD0,651287

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %