Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 00:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16,61542939010,0601850230
EUREuro13,48196138600,0741731838
GBPBrittiskt pund11,91238289630,0839462607
INRIndisk rupie1079,78042298830,0009261142
AUDAustralisk dollar21,20037866730,0471689688
CADKanadensisk dollar21,13039222230,0473251982
SGDSingaporiansk dollar21,92711959590,0456056253
CHFSchweiziska franc15,50741190880,0644852930
MYRMalaysisk ringgit64,99520214850,0153857511
JPYJapansk yen1775,16889329430,0005633267
CNYKinesisk yuan renminbi105,53117137130,0094758732
NZDNyzeeländsk dollar22,70020532350,0440524650
THBThailändsk baht523,20383741150,0019113010
HUFUngersk forint4218,39226213800,0002370571
AEDEmiratisk dirham61,02016443530,0163880253
HKDHongkong-dollar129,99066372380,0076928602
MXNMexikansk peso309,40960606760,0032319617
ZARSydafrikansk rand193,83819384270,0051589420
PHPFilippinsk piso862,84992417130,0011589501
SEKSvensk krona134,96584180090,0074092821
IDRIndonesiska rupier226683,85856049300,0000044114
SARSaudiarabisk riyal62,30786021300,0160493395
BRLBrasiliansk real54,00435924730,0185170237
TRYTurkisk lira62,87664425750,0159041567
KESKenyansk shilling1691,78589146010,0005910913
KRWSydkoreansk won17953,17116653090,0000557005
EGPEgyptiskt pund293,81165699480,0034035409
IQDIrakisk dinar19686,70609827960,0000507957
NOKNorsk krona130,52896910580,0076611346
KWDKuwaitisk dinar4,99301858200,2002796472
RUBRysk rubel939,02292802310,0010649367
DKKDansk krona100,40743104810,0099594222
PKRPakistansk rupie1839,53218393550,0005436165
ILSIsraelisk shekel58,00415941850,0172401429
PLNPolsk zloty56,38083125600,0177365246
QARQatarisk riyal60,48016298010,0165343470
XAUUns av guld0,012488289780,0750164980
OMROmansk rial6,38863260050,1565280182
COPColombiansk peso47506,51000515860,0000210497
CLPChilensk peso9839,64250888130,0001016297
TWDTaiwanesisk dollar487,13631287800,0020528135
ARSArgentinsk peso331,40299420170,0030174742
CZKTjeckisk krona341,78860814590,0029257851
VNDVietnamesisk dong377538,87946798700,0000026487
MADMarockansk dirham152,86142160820,0065418730
JODJordansk dinar11,78033943760,0848871975
BHDBahrainsk dinar6,24740145070,1600665505
XOFCFA-franc8843,58694433330,0001130763
LKRLankesisk rupie2578,73988787710,0003877863
UAHUkrainsk hryvnia451,18216818990,0022163997
NGNNigeriansk naira5998,55533565050,0001667068
TNDTunisisk dinar39,81461944440,0251164023
UGXUgandisk shilling60673,87824937940,0000164816
RONRumänsk leu62,70106309170,0159486929
BDTBangladeshisk taka1379,27148629150,0007250204
PENPeruansk Sol54,19444329360,0184520763
GELGeorgiska lari40,98860020370,0243970273
XAFCentralafrikansk CFA-franc BEAC8843,58694433330,0001130763
FJDFiji-dollar33,55070603360,0298056321
VEFVenezuelansk bolivar165,94660103390,0060260348
BYNVitrysk rubel32,56103090800,0307115583
HRKKroatisk kuna100,35417898740,0099647071
UZSUzbekistansk som136163,44155901700,0000073441
BGNBulgarisk lev26,36842453640,0379241467
DZDAlgerisk dinar1909,13807208480,0005237966
IRRIransk rial618668,49833834900,0000016164
DOPDominikansk peso818,03522028060,0012224413
ISKIsländsk krona1670,44759811760,0005986419
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9489,85766061930,0001053757
SYPSyriskt pund8559,85412826210,0001168244
LYDLibysk dinar22,17944910310,0450867826
JMDJamaicansk dollar2094,79536206210,0004773736
MURMauritisk rupie551,84694547840,0018120966
GHSGhana cedi74,85947606770,0133583623
AOAAngolansk kwanza3531,33605750890,0002831789
UYUUruguayansk peso473,79843493120,0021106022
AFNAfghansk afghani1145,43672255970,0008730295
LBPLibanesiskt pund25047,75980562470,0000399237
XPFCFP-franc1608,82594094550,0006215713
TTDTrinidad-dollar112,26402591720,0089075729
TZSTanzanisk shilling37391,41630744580,0000267441
ALLAlbansk lek1777,02011078740,0005627398
XCDÖstkaribisk dollar44,85164948930,0222957240
GTQGuatemalansk quetzal121,86226097650,0082059859
NPRNepalesisk rupie1735,74702995300,0005761208
BOBBoliviansk bolíviano114,68170942790,0087197863
ZWDZimbabwisk dollar6013,12389628900,0001663029
BBDBarbadisk dollar33,23085878030,0300925115
CUCKubansk konvertibel peso16,61542939010,0601850230
LAKLaotisk kip138080,72270379800,0000072421
BNDBruneisk dollar21,92711959590,0456056253
BWPBotswana pula157,94128992030,0063314666
HNLHonduransk lempira391,58090992500,0025537506
PYGParaguayansk guarani92961,87873173700,0000107571
ETBEtiopisk birr457,92125266280,0021837816
NADNamibisk dollar193,83819384270,0051589420
PGKPapua Nya Guineansk kina53,24520098460,0187810353
SDGSudanesiskt pund300,67043981860,0033259006
MOPMacao pataca133,89038363580,0074687963
NIONicaraguansk cordoba519,73060662780,0019240737
BMDBermudisk dollar16,61542939010,0601850230
KZTKazakstansk tenge5325,06514449950,0001877911
PABPanamansk balboa16,61542939010,0601850230
BAMBosnisk konvertibilna marka26,36842453640,0379241467
GYDGuyansk dollar3448,15588995950,0002900101
YERJemenitisk rial4152,35508337520,0002408272
MGAMadagaskisk ariary52188,81284876970,0000191612
KYDCaymansk dollar13,63666367630,0733317198
MZNMocambique metical1017,15794556730,0009831315
RSDSerbisk dinar1592,47544144660,0006279532
SCRSeychellisk rupie228,84945043390,0043696850
AMDArmenisk dram7984,87702370740,0001252367
SBDSalomon-dollar128,60189056500,0077759355
AZNAzerbajdzjansk manat28,24789059070,0354008734
SLLSierra Leonsk leone127604,70879399300,0000078367
TOPTongansk pa'anga37,19028042240,0268887459
BZDBelizisk dollar33,47942054450,0298690952
MWKMalawisk kwacha12020,63127194950,0000831903
GMDGambisk dalasi784,24827281030,0012751064
BIFBurundisk franc29258,63754842460,0000341779
SOSSomalisk shilling9670,18845942450,0001034106
HTGHaitisk gourde1068,98634547670,0009354656
GNFGuinesisk franc150335,45942148100,0000066518
MVRMaldivisk rufiyaa260,31361005540,0038415202
MNTMongolisk tögrög39768,10294711030,0000251458
CDFKongolesisk franc26093,74760104690,0000383234
STDSão Tomé och Príncipe-dobra330746,54122656100,0000030235
TJSTadzjikistan-somoni146,60789969620,0068209148
KPWNordkoreansk won14953,53591535220,0000668738
MMKBurmesisk kyat22264,45125862130,0000449146
LSLLesotho loti193,83819384270,0051589420
LRDLiberiansk dollar2156,27712620460,0004637623
KGSKirgizistansk som1128,76915505040,0008859207
GIPGibraltar-pund11,91238289630,0839462607
XPTUns av platina0,016637536260,1050532267
MDLMoldavisk leu277,17389086820,0036078434
CUPKubansk peso440,30887883850,0022711329
KHRKambodjansk riel66372,71031642040,0000150664
MKDMakedonisk denar827,96298578300,0012077835
VUVVanuatu-vatu1750,34631131070,0005713155
MROMauretansk ouguiya5856,37802974670,0001707540
ANGNederländska gulden29,61194292140,0337701583
SZLSwaziland-lilangeni193,83819384270,0051589420
CVEKapverdisk escudo1486,65588194260,0006726506
SRDSurinamesisk dollar123,41699022030,0081026121
XPDUns av palladium0,015964519962,6389019853
SVCSalvadoransk colón145,38500716370,0068782883
BSDBahamansk dollar16,61542939010,0601850230
XDRSärskilda dragningsrätter11,47213013610,0871677699
RWFRwandisk franc14113,09025589640,0000708562
AWGArubansk eller nederländsk gulden29,74161860830,0336229179
DJFDjiboutisk franc2945,88453656150,0003394566
BTNBhutanesisk ngultrum1079,78042298830,0009261142
KMFKomoransk franc6632,69020825000,0001507684
WSTSamoansk tala41,82470761210,0239093124
SPLSeborga luigino2,76923822060,3611101394
ERNEritreansk nakfa249,23144085200,0040123349
FKPFalklands-pund11,91238289630,0839462607
SHPSankthelenskt pund11,91238289630,0839462607
JEPJersey-pund11,91238289630,0839462607
TMTTurkmenistansk manat58,32015676890,0171467303
TVDTuvaluansk dollar21,20037866730,0471689688
IMPIsle of Man-pund11,91238289630,0839462607
GGPGuernsey-pund11,91238289630,0839462607
ZMWZambisk kwacha164,47695628690,0060798790
AD