Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar2383.97894994788250.0004194667910225724
EUREuro2236.29366428058850.00044716846269906066
GBPBrittiskt pund1912.7146582197650.0005228171362113873
INRIndisk rupie199254.75491352040.000005018700810598048
AUDAustralisk dollar3703.73839180589270.00026999747126103406
CADKanadensisk dollar3279.4746401512280.00030492688912937794
SGDSingaporiansk dollar3244.47629558637850.00030821615228329745
CHFSchweiziska franc2173.03484869733530.00046018590111404243
MYRMalaysisk ringgit11413.0566151125280.00008761894676627261
JPYJapansk yen368602.91024270220.000002712946567192218
CNYKinesisk yuan renminbi17255.235101801230.00005795342654564078
NZDNyzeeländsk dollar4028.70108152315420.0002482189618351938
THBThailändsk baht87731.958867867740.000011398354862976335
HUFUngersk forint881856.13296099790.0000011339718153825294
AEDEmiratisk dirham8755.1626936835980.00011421832294692236
HKDHongkong-dollar18670.08522658210.0000535616194497184
MXNMexikansk peso40820.2119569908540.000024497667994806685
ZARSydafrikansk rand45642.094649676460.000021909599190734962
PHPFilippinsk peso136533.092774799850.00000732423165458808
SEKSvensk krona26063.8635616524080.00003836729722109555
IDRIndonesiska rupier38620459.610795392.589301137473969e-8
BRLBrasiliansk real12530.9396644671210.00007980247505585009
SARSaudiarabisk riyal8939.921062304560.00011185781093935264
TRYTurkisk lira77514.126466753080.000012900874273915921
KESKenyansk shilling317299.216391252940.0000031515993369707147
KRWSydkoreansk won3285574.71618585853.0436075462647673e-7
EGPEgyptiskt pund115216.266305948880.000008679330029186753
IQDIrakisk dinar3121974.9753827363.2031006266390903e-7
NOKNorsk krona26290.824506850180.00003803608364353298
KWDKuwaitisk dinar735.02203125603580.0013605034372795044
RUBRysk rubel219363.756121389360.000004558638207519705
DKKDansk krona16685.5822113299250.000059931981235930446
PKRPakistansk rupie663807.50288620290.0000015064608273513757
ILSIsraelisk shekel9046.0898041200650.00011054500028780914
PLNPolsk zloty9686.7923215312150.00010323334771792935
QARQatarisk riyal8677.6833778102940.00011523812940180559
XAUUns av guld11
OMROmansk rial917.86959834184940.0010894793789951436
COPColombiansk peso9367867.7353877091.0674787777184739e-7
CLPChilensk peso2303147.3631635334.3418845706269983e-7
TWDTaiwanesisk dollar77425.386657833690.000012915660394688164
ARSArgentinsk peso2073497.83109013324.822768488136079e-7
CZKTjeckisk krona56482.154441275840.0000177047070865488
VNDVietnamesisk dong60516871.052887281.6524317642365774e-8
MADMarockansk dirham24139.3969320339170.000041426055622498225
JODJordansk dinar1690.24107551304860.000591631581131978
BHDBahrainsk dinar896.37608518040380.0011156031676132245
XOFCFA-franc1466912.4831405026.81703926780354e-7
LKRLankesisk rupie718127.48196268280.0000013925104178814377
UAHUkrainsk hryvnia94282.645693033030.00001060640579874918
NGNNigeriansk naira2724909.38978226533.6698467983917264e-7
TNDTunisisk dinar7516.2191108179880.00013304561578849052
UGXUgandisk shilling9093129.99676761.099731336025634e-7
RONRumänsk leu11126.9372480129550.00008987199062155039
BDTBangladeshisk taka261604.239875571770.000003822568015241784
PENPeruansk Sol8920.7698894058870.00011209794809163033
GELGeorgiska lari6364.4826451706650.0001571219619490666
XAFCentralafrikansk CFA-franc BEAC1466912.4831405026.81703926780354e-7
FJDFiji-dollar5418.0085136520820.0001845696619856244
VEFVenezuelansk bolivar8644514608.9423451.1568029498909597e-10
VESVenezuelansk bolivar86445.146089423450.000011568029498909597
BYNVitrysk rubel7795.5403805749170.0001282784709180418
UZSUzbekistansk som30198656.5734777383.311405583777722e-8
BGNBulgarisk lev4373.81023740990350.0002286336045050238
DZDAlgerisk dinar320711.946065089670.0000031180628357293756
IRRIransk rial99651429.927841321.0034978933308944e-8
DOPDominikansk peso141750.321656912860.000007054657713019957
ISKIsländsk krona336118.67834681280.0000029751396290097974
CRCCostaricansk colón1194348.35816532848.372766564824753e-7
XAGUns av silver84.091647841700040.01189178742082055
SYPSyriskt pund30996147.462357143.226207389852034e-8
JMDJamaicansk dollar369891.926978338740.0000027034923637534836
LYDLibysk dinar11537.405958255350.00008667459597228361
GHSGhana cedi32068.988458496580.000031182773391626986
MURMauritisk rupie110801.318078209690.000009025163394664175
AOAAngolansk kwanza2008334.13412537434.979251126633358e-7
UYUUruguayansk peso92298.983945860570.00001083435545278121
AFNAfghansk afghani171560.77247914290.000005828838291816229
LBPLibanesiskt pund219835405.236391134.548857809890497e-9
XPFCFP-franc266860.819125585140.0000037472717174318435
TTDTrinidad-dollar16180.0896504066220.00006180435471041219
TZSTanzanisk shilling6155632.5361819011.624528420307982e-7
ALLAlbansk lek226235.436404147040.000004420174027085658
XCDÖstkaribisk dollar6449.4342335724490.00015505236022014343
GTQGuatemalansk quetzal18541.37984970860.000053933418553836284
NPRNepalesisk rupie318957.04892781770.000003135218373011431
BOBBoliviansk bolíviano16501.2420699831670.00006060149870894053
ZWDZimbabwisk dollar862761.98198613860.0000011590682260916619
BBDBarbadisk dollar4767.9578998957650.0002097333955112862
CUCKubansk konvertibel peso2383.97894994788250.0004194667910225724
LAKLaotisk kip50861193.228579511.9661355475987697e-8
BNDBruneisk dollar3244.47629558637850.00030821615228329745
BWPBotswana pula32880.2749820988250.000030413370950955705
HNLHonduransk lempira58801.080879761220.000017006490102534673
PYGParaguayansk guarani17641993.2755478255.668293737454378e-8
ETBEtiopisk birr135824.23980257030.000007362456078926468
NADNamibisk dollar45642.094649676460.000021909599190734962
PGKPapua Nya Guineansk kina9050.8149533346130.00011048728817857089
SDGSudanesiskt pund1395705.74278234837.164834028743721e-7
MOPMacao pataca19230.1877833795660.000052001572281279994
BMDBermudisk dollar2383.97894994788250.0004194667910225724
NIONicaraguansk cordoba87946.891171733050.00001137049856654182
BAMBosnisk konvertibilna marka4373.81023740990350.0002286336045050238
KZTKazakstansk tenge1063663.72767743689.401467531317913e-7
PABPanamansk balboa2383.97894994788250.0004194667910225724
GYDGuyansk dollar498070.41046747320.0000020077482600530946
YERJemenitisk rial596843.4423187670.0000016754812553773724
MGAMadagaskisk ariary10487476.9387409449.535181873020196e-8
KYDCaymansk dollar1968.1302495380740.0005080964535933041
MZNMocambique metical152548.519043004550.0000065552914330036375
RSDSerbisk dinar261976.413782546820.000003817137526090607
SCRSeychellisk rupie32284.4926643831680.000030974623339929944
AMDArmenisk dram943423.56214739990.0000010599692864611332
AZNAzerbajdzjansk manat4053.7682053401030.00024668406019926885
SBDSalomon-dollar19815.3226779357030.00005046599625215777
SLLSierra Leonsk leone53876031.817496881.8561129434837815e-8
TOPTongansk pa'anga5706.0277334449370.00017525326667072884
BZDBelizisk dollar4826.063968483170.00020720819419936106
GMDGambisk dalasi161688.120231594920.000006184746279242063
MWKMalawisk kwacha4147580.59035416462.411044169522959e-7
BIFBurundisk franc6815772.9700790821.4671850197915221e-7
HTGHaitisk gourde315762.318070586950.0000031669390005442493
SOSSomalisk shilling1360598.86750296087.349704779890417e-7
GNFGuinesisk franc20498888.835142714.878313200497134e-8
MNTMongolisk tögrög8091650.7625539991.2358417699238e-7
MVRMaldivisk rufiyaa36758.1850527280840.000027204825226423493
CDFKongolesisk franc6645174.5408030881.504851368251867e-7
STNSão Tomé och Príncipe-dobra55265.167453468670.000018094580113992505
TJSTadzjikistan-somoni26071.213780050340.00003835648038624112
KPWNordkoreansk won2145541.97742217554.660827010252577e-7
KGSKirgizistansk som212190.144101108160.000004712754233879506
LRDLiberiansk dollar463062.3325636760.0000021595364806799295
LSLLesotho loti45642.094649676460.000021909599190734962
MMKBurmesisk kyat5001871.02470151151.99925187007331e-7
GIPGibraltar-pund1912.7146582197650.0005228171362113873
XPTUns av platina2.5166772168230940.3973493276433524
MDLMoldavisk leu42074.812497824960.000023767188506227915
CUPKubansk peso57163.883773099040.000017493562963099325
KHRKambodjansk riel9652408.9621657771.0360108071670673e-7
MKDMakedonisk denar137599.988342327360.00000726744247617344
VUVVanuatu-vatu292092.24036114440.0000034235760551652953
ANGNederländska gulden4267.3223720638820.00023433898656134388
MRUMauretansk ouguiya94409.69233780630.000010592132812189568
SZLSwaziland-lilangeni45642.094649676460.000021909599190734962
CVEKapverdisk escudo246596.102360220480.000004055214135295735
SRDSurinamesisk dollar82747.30290064530.00001208498603514244
SVCSalvadoransk colón20859.8158120439730.00004793906183115113
XPDUns av palladium2.31202772622134760.43252076463388506
BSDBahamansk dollar2383.97894994788250.0004194667910225724
XDRSärskilda dragningsrätter1811.9842904923590.0005518811643385034
RWFRwandisk franc3083711.70629909083.2428452956782644e-7
AWGArubansk eller nederländsk gulden4267.322320406710.0002343389893980851
BTNBhutanesisk ngultrum199254.75491352040.000005018700810598048
DJFDjiboutisk franc424234.130797941350.000002357188937436744
KMFKomoransk franc1100184.36235537669.089385690404719e-7
ERNEritreansk nakfa35759.684249218240.00002796445273483816
FKPFalklands-pund1912.7146582197650.0005228171362113873
SHPSankthelenskt pund1912.7146582197650.0005228171362113873
SPLSeborga luigino397.32982340199440.0025168007562026374
WSTSamoansk tala6644.3086418606340.00015050474833450326
JEPJersey-pund1912.7146582197650.0005228171362113873
TMTTurkmenistansk manat8328.2113415409440.00012007380204342568
GGPGuernsey-pund1912.7146582197650.0005228171362113873
IMPIsle of Man-pund1912.7146582197650.0005228171362113873
TVDTuvaluansk dollar3703.73839180589270.00026999747126103406
ZMWZambisk kwacha60652.899096642630.000016487258068350994
ADACardano5223.78528321075650.0001914320642569287
BCHBitcoin Cash4.92214852013239850.2031633129130166
BTCBitcoin0.03749505197946842426.670185723374406
CLFCLF62.3893163095421460.01602838529338163
CNHChinese Yuan Renminbi Offshore17284.8666715419640.000057854076574765455
DOGEDogecoin15497.3877765736030.0000645270038032884
DOTPolkadot352.8487254510380.0028340757040335746
ETHEthereum0.77590696838665131.2888143047346345
LINKChainlink175.588676685543360.005695128062220498
LTCLitecoin29.1690888447777470.03428286722706574
LUNATerra6579.7007910865680.00015198259491597043
MXVMXV4976.85879116905650.00020092995239776563
SLESierra Leonsk leone53876.0318174968850.00001856112943483781
UNIUniswap330.559708934005760.00302517207322337
VEDVED86445.146089423450.000011568029498909597
XBTXBT0.03749505197946842426.670185723374406
XLMStellar Lumen21671.2145751464780.000046144160334550186
XRPRipple4752.02766853807950.0002104364851704749
ZWLZimbabwisk dollar73431402.36463981.3618152013960998e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06697▲
GBP / EUR1,16535▼
USD / JPY154,596▲
GBP / USD1,24339▼
USD / CHF0,909327▼
USD / CAD1,37309▼
EUR / JPY164,949▲
AUD / USD0,642149▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement