Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 17:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1332,47823763230,0007504813
EUREuro1078,81798240680,0009269404
GBPBrittiskt pund950,62912347050,0010519350
INRIndisk rupie86437,36756971830,0000115691
AUDAustralisk dollar1685,50931808690,0005932925
CADKanadensisk dollar1680,35562178560,0005951121
SGDSingaporiansk dollar1756,28323317320,0005693842
CHFSchweiziska franc1246,44518017970,0008022816
MYRMalaysisk ringgit5196,57843346660,0001924343
JPYJapansk yen142838,67162353000,0000070009
CNYKinesisk yuan renminbi8454,12725460320,0001182854
NZDNyzeeländsk dollar1810,74983134160,0005522574
THBThailändsk baht41983,76027077560,0000238187
HUFUngersk forint336553,08218832400,0000029713
AEDEmiratisk dirham4893,52632770460,0002043516
HKDHongkong-dollar10425,59359893440,0000959178
MXNMexikansk peso24829,14023573940,0000402753
ZARSydafrikansk rand15637,98496205040,0000639469
PHPFilippinsk piso69612,89787153920,0000143652
SEKSvensk krona10763,78246746450,0000929041
IDRIndonesiska rupier18113077,83581950000,0000000552
SARSaudiarabisk riyal4996,79339112110,0002001283
BRLBrasiliansk real4319,73017595510,0002314959
TRYTurkisk lira5057,33274726500,0001977327
KESKenyansk shilling134862,13429075400,0000074150
KRWSydkoreansk won1429115,55766799000,0000006997
EGPEgyptiskt pund23586,07497135510,0000423979
IQDIrakisk dinar1578910,89936152000,0000006333
NOKNorsk krona10438,35432315240,0000958005
KWDKuwaitisk dinar400,31608155990,0024980261
RUBRysk rubel75210,25620491810,0000132961
DKKDansk krona8034,37124016280,0001244652
PKRPakistansk rupie147354,49274538900,0000067864
ILSIsraelisk shekel4654,33170966420,0002148536
PLNPolsk zloty4475,75258850550,0002234261
QARQatarisk riyal4850,22078498160,0002061762
XAUUns av guld1,00000000001,0000000000
OMROmansk rial512,33788236960,0019518369
COPColombiansk peso3808475,70154033000,0000002626
CLPChilensk peso791923,42801133100,0000012627
TWDTaiwanesisk dollar38873,42295883990,0000257245
ARSArgentinsk peso26479,12938377010,0000377656
CZKTjeckisk krona27331,99944582230,0000365872
VNDVietnamesisk dong30247573,07667360000,0000000331
MADMarockansk dirham12240,78940701120,0000816941
JODJordansk dinar944,72707048130,0010585068
BHDBahrainsk dinar501,01181734970,0019959609
XOFCFA-franc707658,20726299200,0000014131
LKRLankesisk rupie207199,25209142500,0000048263
UAHUkrainsk hryvnia36190,58812964430,0000276315
NGNNigeriansk naira481024,73810220200,0000020789
TNDTunisisk dinar3190,24916317040,0003134551
UGXUgandisk shilling4842183,39562491000,0000002065
RONRumänsk leu5029,56504885600,0001988243
BDTBangladeshisk taka110646,20649455200,0000090378
PENPeruansk Sol4342,07036964150,0002303049
GELGeorgiska lari3284,17489656300,0003044905
XAFCentralafrikansk CFA-franc BEAC707658,20726299200,0000014131
FJDFiji-dollar2675,70958929960,0003737326
VEFVenezuelansk bolivar13308,12639835260,0000751421
BYNVitrysk rubel2611,58045177140,0003829099
HRKKroatisk kuna8026,97774121750,0001245799
UZSUzbekistansk som10923656,59210940000,0000000915
BGNBulgarisk lev2109,98457443240,0004739371
DZDAlgerisk dinar152697,52968008700,0000065489
IRRIransk rial49535008,94888920000,0000000202
DOPDominikansk peso65257,95223865000,0000153238
ISKIsländsk krona133896,86792915400,0000074684
XAGUns av silver80,56604954710,0124121762
CRCCostaricansk colón759591,31204548300,0000013165
SYPSyriskt pund686514,64594054500,0000014566
LYDLibysk dinar1771,93653845870,0005643543
JMDJamaicansk dollar166484,62996826200,0000060066
MURMauritisk rupie43987,97928875780,0000227335
GHSGhana cedi5968,51212042190,0001675459
AOAAngolansk kwanza279637,90006506500,0000035761
UYUUruguayansk peso37960,67642524870,0000263431
AFNAfghansk afghani92033,27646951360,0000108656
LBPLibanesiskt pund2008710,94323070000,0000004978
XPFCFP-franc128737,22939958700,0000077678
TTDTrinidad-dollar8869,25708502000,0001127490
TZSTanzanisk shilling2996512,77173488000,0000003337
ALLAlbansk lek142461,16910534600,0000070195
XCDÖstkaribisk dollar3597,16776047580,0002779965
GTQGuatemalansk quetzal9776,16514055710,0001022896
NPRNepalesisk rupie138948,06836825900,0000071969
BOBBoliviansk bolíviano9230,36257292490,0001083381
ZWDZimbabwisk dollar482223,87419913100,0000020737
BBDBarbadisk dollar2664,95647526460,0003752406
CUCKubansk konvertibel peso1332,47823763230,0007504813
LAKLaotisk kip11028319,13812600000,0000000907
BNDBruneisk dollar1756,28323317320,0005693842
BWPBotswana pula12672,40068446740,0000789116
HNLHonduransk lempira31381,31387044550,0000318661
PYGParaguayansk guarani7456788,54661202000,0000001341
ETBEtiopisk birr36736,42197000780,0000272209
NADNamibisk dollar15637,98496205040,0000639469
PGKPapua Nya Guineansk kina4319,44093423780,0002315114
SDGSudanesiskt pund24113,15111022750,0000414711
MOPMacao pataca10738,36140687320,0000931241
NIONicaraguansk cordoba41309,07044665870,0000242078
BMDBermudisk dollar1332,47823763230,0007504813
KZTKazakstansk tenge426497,57899377400,0000023447
PABPanamansk balboa1332,47823763230,0007504813
BAMBosnisk konvertibilna marka2109,98457443240,0004739371
GYDGuyansk dollar277125,85607915900,0000036085
YERJemenitisk rial333032,95595413200,0000030027
MGAMadagaskisk ariary4184023,24109835000,0000002390
KYDCaymansk dollar1092,98269990200,0009149276
MZNMocambique metical81256,61242871740,0000123067
RSDSerbisk dinar127415,60187882100,0000078483
SCRSeychellisk rupie18337,97015448620,0000545317
AMDArmenisk dram640362,37339931100,0000015616
SBDSalomon-dollar10349,35872006400,0000966243
AZNAzerbajdzjansk manat2264,05267859440,0004416858
SLLSierra Leonsk leone10233555,47376940000,0000000977
TOPTongansk pa'anga2976,20150695290,0003359988
BZDBelizisk dollar2685,29247297700,0003723989
MWKMalawisk kwacha964077,07275357800,0000010373
GMDGambisk dalasi63026,41086620010,0000158664
BIFBurundisk franc2346552,61186121000,0000004262
SOSSomalisk shilling775502,45348151900,0000012895
HTGHaitisk gourde85133,14515951300,0000117463
GNFGuinesisk franc12059005,80946330000,0000000829
MVRMaldivisk rufiyaa20878,44822915640,0000478963
MNTMongolisk tögrög3191985,18962325000,0000003133
CDFKongolesisk franc2092810,35485987000,0000004778
STDSão Tomé och Príncipe-dobra26447851,07378960000,0000000378
TJSTadzjikistan-somoni11758,71990641210,0000850433
KPWNordkoreansk won1199243,43584164000,0000008339
MMKBurmesisk kyat1757627,36212428000,0000005689
LSLLesotho loti15637,98496205040,0000639469
LRDLiberiansk dollar171331,37946368600,0000058366
KGSKirgizistansk som90757,75707122880,0000110183
GIPGibraltar-pund950,62912347050,0010519350
XPTUns av platina1,32802056490,7530003875
MDLMoldavisk leu22098,20349461070,0000452525
CUPKubansk peso35310,67329725600,0000283200
KHRKambodjansk riel5349886,56249503000,0000001869
MKDMakedonisk denar66257,45823660100,0000150926
VUVVanuatu-vatu139191,95963137300,0000071843
MROMauretansk ouguiya469693,54276262400,0000021290
ANGNederländska gulden2375,07050728650,0004210401
SZLSwaziland-lilangeni15637,98496205040,0000639469
CVEKapverdisk escudo118961,25891624500,0000084061
SRDSurinamesisk dollar9894,06609518450,0001010707
XPDUns av palladium1,28446065210,7785368889
SVCSalvadoransk colón11659,18457928270,0000857693
BSDBahamansk dollar1332,47823763230,0007504813
XDRSärskilda dragningsrätter917,67825674000,0010897065
RWFRwandisk franc1131442,26366786000,0000008838
AWGArubansk eller nederländsk gulden2385,13604536180,0004192633
DJFDjiboutisk franc236284,99250867400,0000042322
BTNBhutanesisk ngultrum86437,36756971830,0000115691
KMFKomoransk franc530743,65544724400,0000018841
WSTSamoansk tala3343,60547358080,0002990783
SPLSeborga luigino222,07970538370,0045028878
ERNEritreansk nakfa19987,17356448460,0000500321
FKPFalklands-pund950,62912347050,0010519350
SHPSankthelenskt pund950,62912347050,0010519350
JEPJersey-pund950,62912347050,0010519350
TMTTurkmenistansk manat4663,67383197960,0002144232
TVDTuvaluansk dollar1685,50931808690,0005932925
IMPIsle of Man-pund950,62912347050,0010519350
GGPGuernsey-pund950,62912347050,0010519350
ZMWZambisk kwacha13169,48181493660,0000759331
AD