Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 16:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37044937132,6994242057
EUREuro0,30141887393,3176422801
GBPBrittiskt pund0,26515360213,7713988873
INRIndisk rupie24,02677387900,0416202360
AUDAustralisk dollar0,47365901922,1112233897
CADKanadensisk dollar0,46923268062,1311388598
SGDSingaporiansk dollar0,48945924032,0430710418
CHFSchweiziska franc0,34656811482,8854356688
MYRMalaysisk ringgit1,45162348080,6888838692
JPYJapansk yen39,52619864850,0252996755
CNYKinesisk yuan renminbi2,34759112390,4259685555
NZDNyzeeländsk dollar0,50835464361,9671306489
THBThailändsk baht11,64653734000,0858624302
HUFUngersk forint94,40488949950,0105926717
AEDEmiratisk dirham1,36047531630,7350372242
HKDHongkong-dollar2,89822667500,3450385743
MXNMexikansk peso6,88245634440,1452969623
ZARSydafrikansk rand4,28257260210,2335045060
PHPFilippinsk piso19,19925128360,0520853644
SEKSvensk krona3,02590115190,3304800619
IDRIndonesiska rupier5066,28356321510,0001973833
SARSaudiarabisk riyal1,38918514260,7198464549
BRLBrasiliansk real1,19905325120,8339913169
TRYTurkisk lira1,40411784750,7121909331
KESKenyansk shilling37,78383838970,0264663423
KRWSydkoreansk won398,86119024760,0025071379
EGPEgyptiskt pund6,55045097540,1526612448
IQDIrakisk dinar438,90667302680,0022783887
NOKNorsk krona2,90851779120,3438177353
KWDKuwaitisk dinar0,11136922208,9791414734
RUBRysk rubel20,89281130120,0478633529
DKKDansk krona2,24437958440,4455574302
PKRPakistansk rupie41,02279149850,0243766931
ILSIsraelisk shekel1,29368516760,7729855958
PLNPolsk zloty1,25734849670,7953244488
QARQatarisk riyal1,34843571170,7416000565
XAUUns av guld0,00027896133584,7260827186
OMROmansk rial0,14243778337,0206091176
COPColombiansk peso1054,33409064700,0009484660
CLPChilensk peso218,71562966030,0045721470
TWDTaiwanesisk dollar10,85626321330,0921127261
ARSArgentinsk peso7,39807189880,1351703543
CZKTjeckisk krona7,64205272040,1308548942
VNDVietnamesisk dong8428,01658473770,0001186519
MADMarockansk dirham3,41514051560,2928137204
JODJordansk dinar0,26264860433,8073684142
BHDBahrainsk dinar0,13928896367,1793196960
XOFCFA-franc197,71782024410,0050577131
LKRLankesisk rupie57,48450811620,0173959912
UAHUkrainsk hryvnia10,02588122300,0997418559
NGNNigeriansk naira133,40078710160,0074962076
TNDTunisisk dinar0,89213146501,1209110308
UGXUgandisk shilling1352,99989909860,0007390984
RONRumänsk leu1,40273013020,7128955018
BDTBangladeshisk taka30,75090947960,0325193634
PENPeruansk Sol1,20872024550,8273212960
GELGeorgiska lari0,91400202281,0940894823
XAFCentralafrikansk CFA-franc BEAC197,71782024410,0050577131
FJDFiji-dollar0,74803018511,3368444481
VEFVenezuelansk bolivar3,69986309630,2702802709
BYNVitrysk rubel0,72221075031,3846373784
HRKKroatisk kuna2,23954796870,4465186788
UZSUzbekistansk som3035,85764257390,0003293962
BGNBulgarisk lev0,58952407611,6962835626
DZDAlgerisk dinar42,56102920540,0234956724
IRRIransk rial13793,26723381130,0000724991
DOPDominikansk peso18,20413027440,0549325886
ISKIsländsk krona37,29075698600,0268162966
XAGUns av silver0,022407047744,6288155580
CRCCostaricansk colón211,57154029480,0047265336
SYPSyriskt pund190,83912978960,0052400155
LYDLibysk dinar0,49451114992,0221990955
JMDJamaicansk dollar46,65966074160,0214317889
MURMauritisk rupie12,37626619070,0807998135
GHSGhana cedi1,67038640900,5986638748
AOAAngolansk kwanza78,92311788590,0126705587
UYUUruguayansk peso10,56123813020,0946858680
AFNAfghansk afghani25,53589760630,0391605580
LBPLibanesiskt pund558,45242730540,0017906628
XPFCFP-franc35,96883936330,0278018423
TTDTrinidad-dollar2,49833209610,4002670428
TZSTanzanisk shilling834,20620443900,0011987444
ALLAlbansk lek39,77392834230,0251420979
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71662381560,3681039658
NPRNepalesisk rupie38,62303901050,0258912821
BOBBoliviansk bolíviano2,55379483820,3915741331
ZWDZimbabwisk dollar134,06562749040,0074590335
BBDBarbadisk dollar0,74089874271,3497121028
CUCKubansk konvertibel peso0,37044937132,6994242057
LAKLaotisk kip3072,07941101210,0003255124
BNDBruneisk dollar0,48945924032,0430710418
BWPBotswana pula3,52012177680,2840810811
HNLHonduransk lempira8,72277936030,1146423587
PYGParaguayansk guarani2076,24466688020,0004816388
ETBEtiopisk birr10,21102891370,0979333237
NADNamibisk dollar4,28257260210,2335045060
PGKPapua Nya Guineansk kina1,19175034770,8391019159
SDGSudanesiskt pund6,69060636870,1494632840
MOPMacao pataca2,98517347520,3349889071
NIONicaraguansk cordoba11,56714975290,0864517207
BMDBermudisk dollar0,37044937132,6994242057
KZTKazakstansk tenge118,57788492500,0084332757
PABPanamansk balboa0,37044937132,6994242057
BAMBosnisk konvertibilna marka0,58952407611,6962835626
GYDGuyansk dollar76,64093106480,0130478582
YERJemenitisk rial92,59828079510,0107993366
MGAMadagaskisk ariary1161,76075215490,0008607624
KYDCaymansk dollar0,30403183653,2891292289
MZNMocambique metical22,77904018370,0439000060
RSDSerbisk dinar35,55009797470,0281293177
SCRSeychellisk rupie5,11596020580,1954667276
AMDArmenisk dram178,04908250060,0056164288
SBDSalomon-dollar2,87066183420,3483517244
AZNAzerbajdzjansk manat0,62980095581,5878032429
SLLSierra Leonsk leone2860,30195737090,0003496134
TOPTongansk pa'anga0,82031419881,2190450946
BZDBelizisk dollar0,74640306211,3397587052
MWKMalawisk kwacha268,45341649030,0037250411
GMDGambisk dalasi17,47346254670,0572296417
BIFBurundisk franc652,32759118140,0015329721
SOSSomalisk shilling215,93558002310,0046310108
HTGHaitisk gourde23,83270450580,0419591490
GNFGuinesisk franc3350,56318349400,0002984573
MVRMaldivisk rufiyaa5,79949356910,1724288488
MNTMongolisk tögrög887,01006306200,0011273829
CDFKongolesisk franc581,76565230980,0017189052
STDSão Tomé och Príncipe-dobra7445,90417261700,0001343020
TJSTadzjikistan-somoni3,26877119500,3059253586
KPWNordkoreansk won333,36932815740,0029996761
MMKBurmesisk kyat495,59366952650,0020177820
LSLLesotho loti4,28257260210,2335045060
LRDLiberiansk dollar48,25608406150,0207227756
KGSKirgizistansk som25,16647713800,0397353986
GIPGibraltar-pund0,26515360213,7713988873
XPTUns av platina0,00037201612688,0553444263
MDLMoldavisk leu6,16562643880,1621895212
CUPKubansk peso9,81690834070,1018650644
KHRKambodjansk riel1480,15699992210,0006756040
MKDMakedonisk denar18,51701583350,0540043822
VUVVanuatu-vatu39,79211446410,0251306072
MROMauretansk ouguiya130,56718692720,0076588921
ANGNederländska gulden0,66016459241,5147737572
SZLSwaziland-lilangeni4,28257260210,2335045060
CVEKapverdisk escudo33,23745922110,0300865356
SRDSurinamesisk dollar2,75272175630,3632768178
XPDUns av palladium0,00035365262827,6339353044
SVCSalvadoransk colón3,24143199930,3085056235
BSDBahamansk dollar0,37044937132,6994242057
XDRSärskilda dragningsrätter0,25537692173,9157806176
RWFRwandisk franc314,77017092010,0031769211
AWGArubansk eller nederländsk gulden0,66310437471,5080582155
DJFDjiboutisk franc65,67583747950,0152262999
BTNBhutanesisk ngultrum24,02677387900,0416202360
KMFKomoransk franc148,28836518300,0067436174
WSTSamoansk tala0,92348373871,0828561003
SPLSeborga luigino0,061741561616,1965452990
ERNEritreansk nakfa5,55674057020,1799616137
FKPFalklands-pund0,26515360213,7713988873
SHPSankthelenskt pund0,26515360213,7713988873
JEPJersey-pund0,26515360213,7713988873
TMTTurkmenistansk manat1,29645198060,7713359345
TVDTuvaluansk dollar0,47365901922,1112233897
IMPIsle of Man-pund0,26515360213,7713988873
GGPGuernsey-pund0,26515360213,7713988873
ZMWZambisk kwacha3,64322192070,2744823186
AD