Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 03:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,44973993340,6897788886
EUREuro1,18064287160,8469961782
GBPBrittiskt pund1,04217806660,9595289251
INRIndisk rupie94,20899496230,0106146977
AUDAustralisk dollar1,85888627080,5379565258
CADKanadensisk dollar1,84036801240,5433695833
SGDSingaporiansk dollar1,91965484180,5209269803
CHFSchweiziska franc1,36127271410,7346066586
MYRMalaysisk ringgit5,67453336450,1762259442
JPYJapansk yen155,65051491600,0064246495
CNYKinesisk yuan renminbi9,20603158310,1086244372
NZDNyzeeländsk dollar1,98334622470,5041984035
THBThailändsk baht45,82864932770,0218204118
HUFUngersk forint368,95733629530,0027103405
AEDEmiratisk dirham5,32416990530,1878227062
HKDHongkong-dollar11,34526090760,0881425300
MXNMexikansk peso27,30450122060,0366239981
ZARSydafrikansk rand16,93712620320,0590418934
PHPFilippinsk piso75,60326601010,0132269418
SEKSvensk krona11,78628850540,0848443511
IDRIndonesiska rupier19820,29165491050,0000504533
SARSaudiarabisk riyal5,43652475010,1839410370
BRLBrasiliansk real4,73931067730,2110011493
TRYTurkisk lira5,50190673570,1817551711
KESKenyansk shilling146,71223058330,0068160643
KRWSydkoreansk won1571,29367511930,0006364183
EGPEgyptiskt pund25,64654175980,0389916118
IQDIrakisk dinar1717,66240847970,0005821866
NOKNorsk krona11,41924808660,0875714401
KWDKuwaitisk dinar0,43549426572,2962414863
RUBRysk rubel82,31626087040,0121482680
DKKDansk krona8,79230498240,1137358181
PKRPakistansk rupie160,29500464230,0062384976
ILSIsraelisk shekel5,07251821990,1971407409
PLNPolsk zloty4,92972430120,2028511006
QARQatarisk riyal5,27705335750,1894996947
XAUUns av guld0,0010950276913,2190162961
OMROmansk rial0,55742500441,7939632993
COPColombiansk peso4175,06750988030,0002395171
CLPChilensk peso863,14621625070,0011585523
TWDTaiwanesisk dollar42,44898778500,0235576878
ARSArgentinsk peso28,85206287810,0346595668
CZKTjeckisk krona29,93805288970,0334023059
VNDVietnamesisk dong32936,10739008200,0000303618
MADMarockansk dirham13,36738318190,0748089575
JODJordansk dinar1,02786561280,9728898288
BHDBahrainsk dinar0,54510221491,8345183207
XOFCFA-franc774,45095613220,0012912373
LKRLankesisk rupie225,03589551800,0044437355
UAHUkrainsk hryvnia39,28106436930,0254575586
NGNNigeriansk naira521,90635073460,0019160526
TNDTunisisk dinar3,48019068920,2873405768
UGXUgandisk shilling5269,09165348350,0001897860
RONRumänsk leu5,50151731910,1817680363
BDTBangladeshisk taka120,35936538260,0083084519
PENPeruansk Sol4,71531455260,2120749292
GELGeorgiska lari3,57882805060,2794210803
XAFCentralafrikansk CFA-franc BEAC774,45095613220,0012912373
FJDFiji-dollar2,93209907020,3410525961
VEFVenezuelansk bolivar14,47927758450,0690642191
BYNVitrysk rubel2,84099270870,3519896397
HRKKroatisk kuna8,78640992490,1138121267
UZSUzbekistansk som11898,74050237210,0000840425
BGNBulgarisk lev2,30913674760,4330622693
DZDAlgerisk dinar166,59937576380,0060024235
IRRIransk rial53922,79467274490,0000185450
DOPDominikansk peso71,16907486460,0140510468
ISKIsländsk krona146,22447826280,0068388003
XAGUns av silver0,088071478011,3544137434
CRCCostaricansk colón827,51590760090,0012084360
SYPSyriskt pund746,83401216300,0013389856
LYDLibysk dinar1,93170784790,5176766254
JMDJamaicansk dollar181,99711134240,0054945927
MURMauritisk rupie47,98546826810,0208396424
GHSGhana cedi6,47839815510,1543591450
AOAAngolansk kwanza308,11684456430,0032455220
UYUUruguayansk peso41,32424149060,0241988713
AFNAfghansk afghani100,13380384700,0099866375
LBPLibanesiskt pund2185,48294955750,0004575648
XPFCFP-franc140,88817083590,0070978280
TTDTrinidad-dollar9,66118969430,1035069212
TZSTanzanisk shilling3261,25458909600,0003066305
ALLAlbansk lek155,66582532370,0064240176
XCDÖstkaribisk dollar3,91287082410,2555668319
GTQGuatemalansk quetzal10,63584365420,0940216905
NPRNepalesisk rupie151,44095940180,0066032334
BOBBoliviansk bolíviano10,05124406470,0994901719
ZWDZimbabwisk dollar524,66088188710,0019059931
BBDBarbadisk dollar2,89947986670,3448894443
CUCKubansk konvertibel peso1,44973993340,6897788886
LAKLaotisk kip12022,04299942210,0000831805
BNDBruneisk dollar1,91965484180,5209269803
BWPBotswana pula13,83341817210,0722887133
HNLHonduransk lempira34,13597146700,0292946108
PYGParaguayansk guarani8092,47956071590,0001235715
ETBEtiopisk birr39,94033405660,0250373469
NADNamibisk dollar16,93712620320,0590418934
PGKPapua Nya Guineansk kina4,69930256110,2127975347
SDGSudanesiskt pund26,23547926850,0381163229
MOPMacao pataca11,68561873480,0855752719
NIONicaraguansk cordoba45,28987795060,0220799888
BMDBermudisk dollar1,44973993340,6897788886
KZTKazakstansk tenge462,95430820100,0021600404
PABPanamansk balboa1,44973993340,6897788886
BAMBosnisk konvertibilna marka2,30913674760,4330622693
GYDGuyansk dollar299,66789149670,0033370275
YERJemenitisk rial362,29200073980,0027602045
MGAMadagaskisk ariary4544,93451243470,0002200252
KYDCaymansk dollar1,18872744100,8412357329
MZNMocambique metical88,79166518940,0112623183
RSDSerbisk dinar139,23083110720,0071823173
SCRSeychellisk rupie19,99670107880,0500082487
AMDArmenisk dram696,54203599950,0014356635
SBDSalomon-dollar11,23388970780,0890163626
AZNAzerbajdzjansk manat2,46470278080,4057284342
SLLSierra Leonsk leone11132,05054457610,0000898307
TOPTongansk pa'anga3,24751376360,3079278712
BZDBelizisk dollar2,92114255610,3423318037
MWKMalawisk kwacha1048,72101218780,0009535424
GMDGambisk dalasi68,50021185090,0145984950
BIFBurundisk franc2552,51637309210,0003917703
SOSSomalisk shilling843,74870451620,0011851870
HTGHaitisk gourde93,26036782520,0107226684
GNFGuinesisk franc13118,49463519260,0000762283
MVRMaldivisk rufiyaa22,71346674960,0440267446
MNTMongolisk tögrög3469,41683524410,0002882329
CDFKongolesisk franc2276,41698086130,0004392868
STDSão Tomé och Príncipe-dobra28916,83534944740,0000345819
TJSTadzjikistan-somoni12,79117542220,0781788981
KPWNordkoreansk won1304,69554654280,0007664623
MMKBurmesisk kyat1927,79878305630,0005187263
LSLLesotho loti16,93712620320,0590418934
LRDLiberiansk dollar186,53416850510,0053609481
KGSKirgizistansk som98,74468563360,0101271273
GIPGibraltar-pund1,04217806660,9595289251
XPTUns av platina0,0014666591681,8216885834
MDLMoldavisk leu24,11954426350,0414601532
CUPKubansk peso38,41810823430,0260293920
KHRKambodjansk riel5822,55796244730,0001717458
MKDMakedonisk denar72,49325957440,0137943859
VUVVanuatu-vatu155,81605417340,0064178239
MROMauretansk ouguiya510,94386035850,0019571622
ANGNederländska gulden2,58400874710,3869955940
SZLSwaziland-lilangeni16,93712620320,0590418934
CVEKapverdisk escudo130,18948945230,0076811116
SRDSurinamesisk dollar10,77163499300,0928364172
XPDUns av palladium0,0014195316704,4577450800
SVCSalvadoransk colón12,68522441700,0788318730
BSDBahamansk dollar1,44973993340,6897788886
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1231,26459426840,0008121731
AWGArubansk eller nederländsk gulden2,59503448070,3853513344
DJFDjiboutisk franc257,05072819610,0038902827
BTNBhutanesisk ngultrum94,20899496230,0106146977
KMFKomoransk franc580,83821709920,0017216498
WSTSamoansk tala3,64937162200,2740197775
SPLSeborga luigino0,24162332134,1386733482
ERNEritreansk nakfa21,74609900060,0459852592
FKPFalklands-pund1,04217806660,9595289251
SHPSankthelenskt pund1,04217806660,9595289251
JEPJersey-pund1,04217806660,9595289251
TMTTurkmenistansk manat5,07408976710,1970796824
TVDTuvaluansk dollar1,85888627080,5379565258
IMPIsle of Man-pund1,04217806660,9595289251
GGPGuernsey-pund1,04217806660,9595289251
ZMWZambisk kwacha14,27975984720,0700291889
AD