Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 19:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar1033,21806408200,0009678499
EUREuro837,58425691840,0011939097
GBPBrittiskt pund738,82517175440,0013535002
INRIndisk rupie67041,75106449870,0000149161
AUDAustralisk dollar1310,51951795420,0007630562
CADKanadensisk dollar1306,13945602520,0007656150
SGDSingaporiansk dollar1363,03321010830,0007336578
CHFSchweiziska franc967,12648025280,0010339909
MYRMalaysisk ringgit4034,24384979530,0002478779
JPYJapansk yen110815,12601654500,0000090240
CNYKinesisk yuan renminbi6556,12882617440,0001525290
NZDNyzeeländsk dollar1406,84505448620,0007108103
THBThailändsk baht32557,16846093590,0000307152
HUFUngersk forint261243,87435820400,0000038278
AEDEmiratisk dirham3794,49334034130,0002635398
HKDHongkong-dollar8084,21841382640,0001236978
MXNMexikansk peso19334,53368905650,0000517209
ZARSydafrikansk rand12117,60504371600,0000825246
PHPFilippinsk piso53992,79279700290,0000185210
SEKSvensk krona8365,56445808380,0001195377
IDRIndonesiska rupier14049659,00172430000,0000000712
SARSaudiarabisk riyal3874,56774030770,0002580933
BRLBrasiliansk real3361,43239721370,0002974922
TRYTurkisk lira3926,99086066960,0002546479
KESKenyansk shilling104598,20875530400,0000095604
KRWSydkoreansk won1108764,98480932000,0000009019
EGPEgyptiskt pund18291,24515722940,0000546710
IQDIrakisk dinar1224304,32056334000,0000008168
NOKNorsk krona8107,89591113250,0001233366
KWDKuwaitisk dinar310,49060623970,0032207094
RUBRysk rubel58290,61512379140,0000171554
DKKDansk krona6237,88811095600,0001603107
PKRPakistansk rupie114307,37440072100,0000087483
ILSIsraelisk shekel3615,02214713250,0002766235
PLNPolsk zloty3474,71130017160,0002877937
QARQatarisk riyal3760,91375325860,0002658928
XAUUns av guld0,77626716701,2882162771
OMROmansk rial397,27234563950,0025171649
COPColombiansk peso2954454,55118526000,0000003385
CLPChilensk peso614959,60413479400,0000016261
TWDTaiwanesisk dollar30150,24957010380,0000331672
ARSArgentinsk peso20524,10729463320,0000487232
CZKTjeckisk krona21226,39437199920,0000471112
VNDVietnamesisk dong23444903,60744260000,0000000427
MADMarockansk dirham9498,58309155170,0001052789
JODJordansk dinar732,55160743420,0013650915
BHDBahrainsk dinar388,48999209480,0025740689
XOFCFA-franc549419,25640132800,0000018201
LKRLankesisk rupie160665,40687641800,0000062241
UAHUkrainsk hryvnia28061,72498989770,0000356357
NGNNigeriansk naira371444,80421519900,0000026922
TNDTunisisk dinar2473,92851856470,0004042154
UGXUgandisk shilling3753564,01309149000,0000002664
RONRumänsk leu3903,74624319330,0002561642
BDTBangladeshisk taka85802,00201084900,0000116547
PENPeruansk Sol3364,16014590690,0002972510
GELGeorgiska lari2546,22451239600,0003927383
XAFCentralafrikansk CFA-franc BEAC549419,25640132800,0000018201
FJDFiji-dollar2075,37300298320,0004818411
VEFVenezuelansk bolivar10319,26541501940,0000969061
BYNVitrysk rubel2019,85191867040,0004950858
HRKKroatisk kuna6230,13702961580,0001605101
UZSUzbekistansk som8467163,73073903000,0000001181
BGNBulgarisk lev1638,17241712790,0006104364
DZDAlgerisk dinar118429,53132340000,0000084438
IRRIransk rial38409275,91255630000,0000000260
DOPDominikansk peso50883,75242101070,0000196526
ISKIsländsk krona103939,73633597500,0000096210
XAGUns av silver62,61551631090,0159704824
CRCCostaricansk colón590264,64100724700,0000016942
SYPSyriskt pund532326,23469982300,0000018785
LYDLibysk dinar1373,82351901880,0007278955
JMDJamaicansk dollar129047,20842746400,0000077491
MURMauritisk rupie34110,09763735060,0000293168
GHSGhana cedi4637,19402419740,0002156477
AOAAngolansk kwanza216833,88866868700,0000046118
UYUUruguayansk peso29432,68965724950,0000339758
AFNAfghansk afghani71342,18245339490,0000140170
LBPLibanesiskt pund1557576,23160368000,0000006420
XPFCFP-franc99950,38865086410,0000100050
TTDTrinidad-dollar6957,01043787880,0001437399
TZSTanzanisk shilling2323375,04257447000,0000004304
ALLAlbansk lek110495,78641336800,0000090501
XCDÖstkaribisk dollar2789,24887268160,0003585195
GTQGuatemalansk quetzal7580,42835919080,0001319187
NPRNepalesisk rupie107769,61483614400,0000092791
BOBBoliviansk bolíviano7158,41918256130,0001396956
ZWDZimbabwisk dollar373921,61739129200,0000026744
BBDBarbadisk dollar2066,43612816410,0004839250
CUCKubansk konvertibel peso1033,21806408200,0009678499
LAKLaotisk kip8555046,46133124000,0000001169
BNDBruneisk dollar1363,03321010830,0007336578
BWPBotswana pula9830,75131185120,0001017216
HNLHonduransk lempira24301,73441522290,0000411493
PYGParaguayansk guarani5781907,92478916000,0000001730
ETBEtiopisk birr28495,66494773620,0000350931
NADNamibisk dollar12117,60504371600,0000825246
PGKPapua Nya Guineansk kina3298,30606171470,0003031859
SDGSudanesiskt pund18696,73650996920,0000534853
MOPMacao pataca8326,74496623910,0001200949
NIONicaraguansk cordoba32287,11341066420,0000309721
BMDBermudisk dollar1033,21806408200,0009678499
KZTKazakstansk tenge330706,48779909000,0000030238
PABPanamansk balboa1033,21806408200,0009678499
BAMBosnisk konvertibilna marka1638,17241712790,0006104364
GYDGuyansk dollar214879,42474912700,0000046538
YERJemenitisk rial258336,46382584700,0000038709
MGAMadagaskisk ariary3244414,04793357000,0000003082
KYDCaymansk dollar847,52593031210,0011799049
MZNMocambique metical63899,46426940790,0000156496
RSDSerbisk dinar98776,88084051050,0000101238
SCRSeychellisk rupie14319,42583617560,0000698352
AMDArmenisk dram496543,92336249700,0000020139
SBDSalomon-dollar7990,74435974010,0001251448
AZNAzerbajdzjansk manat1756,57154895610,0005692908
SLLSierra Leonsk leone7935285,74886850000,0000001260
TOPTongansk pa'anga2309,65692459130,0004329647
BZDBelizisk dollar2082,14222732260,0004802746
MWKMalawisk kwacha747467,80175820600,0000013379
GMDGambisk dalasi48850,51416133840,0000204706
BIFBurundisk franc1819444,69053745000,0000005496
SOSSomalisk shilling602353,02101999500,0000016602
HTGHaitisk gourde66010,69897326020,0000151491
GNFGuinesisk franc9351671,29019283000,0000001069
MVRMaldivisk rufiyaa16189,53748406650,0000617683
MNTMongolisk tögrög2475032,40192410000,0000004040
CDFKongolesisk franc1622638,94610859000,0000006163
STDSão Tomé och Príncipe-dobra20535856,94727150000,0000000487
TJSTadzjikistan-somoni9117,83883193040,0001096751
KPWNordkoreansk won929863,21520413400,0000010754
MMKBurmesisk kyat1362785,94713312000,0000007338
LSLLesotho loti12117,60504371600,0000825246
LRDLiberiansk dollar132852,02993160400,0000075272
KGSKirgizistansk som70374,54827644250,0000142097
GIPGibraltar-pund738,82517175440,0013535002
XPTUns av platina1,03022028520,9706661909
MDLMoldavisk leu17124,77292140030,0000583949
CUPKubansk peso27380,27869817420,0000365226
KHRKambodjansk riel4128624,20703779000,0000002422
MKDMakedonisk denar51430,76564434220,0000194436
VUVVanuatu-vatu108244,47183783400,0000092383
MROMauretansk ouguiya364198,11031607300,0000027458
ANGNederländska gulden1841,62234443580,0005429995
SZLSwaziland-lilangeni12117,60504371600,0000825246
CVEKapverdisk escudo92360,41600799880,0000108271
SRDSurinamesisk dollar7692,19350355880,0001300019
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón9040,65806071790,0001106114
BSDBahamansk dollar1033,21806408200,0009678499
XDRSärskilda dragningsrätter711,57782854550,0014053277
RWFRwandisk franc877395,05679713400,0000011397
AWGArubansk eller nederländsk gulden1849,46033470690,0005406983
DJFDjiboutisk franc183211,41038398600,0000054582
BTNBhutanesisk ngultrum67041,75106449870,0000149161
KMFKomoransk franc412064,44230102200,0000024268
WSTSamoansk tala2592,66410917640,0003857036
SPLSeborga luigino172,20300999150,0058070994
ERNEritreansk nakfa15498,27096123070,0000645233
FKPFalklands-pund738,82517175440,0013535002
SHPSankthelenskt pund738,82517175440,0013535002
JEPJersey-pund738,82517175440,0013535002
TMTTurkmenistansk manat3626,56734055560,0002757428
TVDTuvaluansk dollar1310,51951795420,0007630562
IMPIsle of Man-pund738,82517175440,0013535002
GGPGuernsey-pund738,82517175440,0013535002
ZMWZambisk kwacha10213,38546214660,0000979107
AD