Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 17:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,010349135296,6264312022
EUREuro0,0083800000119,3317422397
GBPBrittiskt pund0,0073836562135,4342582287
INRIndisk rupie0,67152033511,4891581798
AUDAustralisk dollar0,013096419176,3567503489
CADKanadensisk dollar0,013061010176,5637565316
SGDSingaporiansk dollar0,013643405073,2954858928
CHFSchweiziska franc0,0096806880103,2984430769
MYRMalaysisk ringgit0,040302757324,8121981662
JPYJapansk yen1,10959574740,9012291209
CNYKinesisk yuan renminbi0,065628510715,2372801042
NZDNyzeeländsk dollar0,014067949871,0835633605
THBThailändsk baht0,32614076723,0661606909
HUFUngersk forint2,61429696230,3825120154
AEDEmiratisk dirham0,038007199026,3108049564
HKDHongkong-dollar0,080973019812,3497925898
MXNMexikansk peso0,19294765035,1827529300
ZARSydafrikansk rand0,12143808888,2346486974
PHPFilippinsk piso0,54085042661,8489400225
SEKSvensk krona0,083590684311,9630555523
IDRIndonesiska rupier140,52057440960,0071163956
SARSaudiarabisk riyal0,038809257025,7670483206
BRLBrasiliansk real0,033585969929,7743374371
TRYTurkisk lira0,039301131425,4445601111
KESKenyansk shilling1,04826026360,9539615635
KRWSydkoreansk won11,10649975160,0900373675
EGPEgyptiskt pund0,18323123845,4575846836
IQDIrakisk dinar12,26415218850,0815384533
NOKNorsk krona0,081074703312,3343035339
KWDKuwaitisk dinar0,0031096384321,5808028944
RUBRysk rubel0,58496733381,7094971672
DKKDansk krona0,062410201716,0230214512
PKRPakistansk rupie1,14544119740,8730260464
ILSIsraelisk shekel0,036160222727,6546969044
PLNPolsk zloty0,034761369228,7675665050
QARQatarisk riyal0,037670852126,5457228577
XAUUns av guld0,0000077734128644,6074473110
OMROmansk rial0,0039792425251,3041123594
COPColombiansk peso29,58430113370,0338017111
CLPChilensk peso6,15094125440,1625767437
TWDTaiwanesisk dollar0,30205045053,3107052097
ARSArgentinsk peso0,20596411604,8552146823
CZKTjeckisk krona0,21236210884,7089379819
VNDVietnamesisk dong234,95256283590,0042561783
MADMarockansk dirham0,095124197810,5125722266
JODJordansk dinar0,0073375369136,2855165052
BHDBahrainsk dinar0,0038912748256,9851893676
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,60928999450,6213920446
UAHUkrainsk hryvnia0,28109314783,5575395840
NGNNigeriansk naira3,73603959410,2676631162
TNDTunisisk dinar0,024727594240,4406506457
UGXUgandisk shilling37,60866621170,0265896162
RONRumänsk leu0,039072138725,5936847115
BDTBangladeshisk taka0,85936861631,1636450076
PENPeruansk Sol0,033731292529,6460622977
GELGeorgiska lari0,025503196039,2107718137
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,020786239148,1087510278
VEFVenezuelansk bolivar0,10336198789,6747365409
BYNVitrysk rubel0,020283475749,3012150744
HRKKroatisk kuna0,062377370016,0314550043
UZSUzbekistansk som84,84221033520,0117865859
BGNBulgarisk lev0,016389855461,0133509789
DZDAlgerisk dinar1,18604155260,8431407802
IRRIransk rial384,74379268950,0025991323
DOPDominikansk peso0,50776030591,9694331921
ISKIsländsk krona1,04009074360,9614545713
XAGUns av silver0,00062595531597,5580805970
CRCCostaricansk colón5,90390896470,1693793055
SYPSyriskt pund5,33210815700,1875430825
LYDLibysk dinar0,013762120072,6632234739
JMDJamaicansk dollar1,29298064580,7734067816
MURMauritisk rupie0,34170462992,9265040990
GHSGhana cedi0,046514786021,4985402487
AOAAngolansk kwanza2,17190083450,4604261779
UYUUruguayansk peso0,29482766713,3918119344
AFNAfghansk afghani0,71424123181,4000871910
LBPLibanesiskt pund15,60132130770,0640971351
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,069137871614,4638528414
TZSTanzanisk shilling23,29641191780,0429250652
ALLAlbansk lek1,10668746280,9035974777
XCDÖstkaribisk dollar0,027936345135,7956631960
GTQGuatemalansk quetzal0,075922673013,1712960115
NPRNepalesisk rupie1,07946893870,9263814494
BOBBoliviansk bolíviano0,071613684813,9638115632
ZWDZimbabwisk dollar3,74535202740,2669975993
BBDBarbadisk dollar0,020698270448,3132156011
CUCKubansk konvertibel peso0,010349135296,6264312022
LAKLaotisk kip85,69235371220,0116696526
BNDBruneisk dollar0,013643405073,2954858928
BWPBotswana pula0,098468934910,1554871198
HNLHonduransk lempira0,24361452464,1048455612
PYGParaguayansk guarani57,91706110530,0172660695
ETBEtiopisk birr0,28532560423,5047678343
NADNamibisk dollar0,12143808888,2346486974
PGKPapua Nya Guineansk kina0,033546720529,8091731119
SDGSudanesiskt pund0,18728251965,3395266251
MOPMacao pataca0,083402210411,9900898931
NIONicaraguansk cordoba0,32084189063,1167999855
BMDBermudisk dollar0,010349135296,6264312022
KZTKazakstansk tenge3,31341661990,3018032788
PABPanamansk balboa0,010349135296,6264312022
BAMBosnisk konvertibilna marka0,016389855461,0133509789
GYDGuyansk dollar2,15235011930,4646084255
YERJemenitisk rial2,58656814660,3866126633
MGAMadagaskisk ariary32,49707285840,0307720023
KYDCaymansk dollar0,0084903214117,7811719451
MZNMocambique metical0,63341497151,5787438645
RSDSerbisk dinar0,98991944181,0101832106
SCRSeychellisk rupie0,14275531877,0049929415
AMDArmenisk dram4,97358725060,2010621207
SBDSalomon-dollar0,080381734812,4406371958
AZNAzerbajdzjansk manat0,017594564256,8357357413
SLLSierra Leonsk leone79,48469784490,0125810379
TOPTongansk pa'anga0,023109192943,2728224196
BZDBelizisk dollar0,020855950247,9479472400
MWKMalawisk kwacha7,50075232100,1333199601
GMDGambisk dalasi0,48910015152,0445710291
BIFBurundisk franc18,23674398910,0548343498
SOSSomalisk shilling6,02319894380,1660247336
HTGHaitisk gourde0,66120943801,5123801062
GNFGuinesisk franc93,66778761540,0106760288
MVRMaldivisk rufiyaa0,16216395326,1665985597
MNTMongolisk tögrög24,79226190850,0403351660
CDFKongolesisk franc16,27761211120,0614340723
STDSão Tomé och Príncipe-dobra205,57858518510,0048643199
TJSTadzjikistan-somoni0,091328007210,9495436393
KPWNordkoreansk won9,31367335110,1073690221
MMKBurmesisk kyat13,65069501910,0732563433
LSLLesotho loti0,12143808888,2346486974
LRDLiberiansk dollar1,33073346190,7514652848
KGSKirgizistansk som0,70490029141,4186403555
GIPGibraltar-pund0,0073836562135,4342582287
XPTUns av platina0,000010320096898,7943333121
MDLMoldavisk leu0,17162984105,8264926094
CUPKubansk peso0,27425208273,6462804227
KHRKambodjansk riel41,55185399540,0240663148
MKDMakedonisk denar0,51492207471,9420414257
VUVVanuatu-vatu1,08226007160,9239923252
MROMauretansk ouguiya3,64804061150,2741197554
ANGNederländska gulden0,018446328854,2113290201
SZLSwaziland-lilangeni0,12143808888,2346486974
CVEKapverdisk escudo0,92406260001,0821777659
SRDSurinamesisk dollar0,076913197313,0016698751
XPDUns av palladium0,0000099813100187,0384747780
SVCSalvadoransk colón0,090554933011,0430207088
BSDBahamansk dollar0,010349135296,6264312022
XDRSärskilda dragningsrätter0,0071274509140,3026157014
RWFRwandisk franc8,78857735570,1137840585
AWGArubansk eller nederländsk gulden0,018524952053,9812464817
DJFDjiboutisk franc1,83511552330,5449248221
BTNBhutanesisk ngultrum0,67152033511,4891581798
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,025968168838,5086836899
SPLSeborga luigino0,0017248559579,7585895322
ERNEritreansk nakfa0,15523702796,4417620801
FKPFalklands-pund0,0073836562135,4342582287
SHPSankthelenskt pund0,0073836562135,4342582287
JEPJersey-pund0,0073836562135,4342582287
TMTTurkmenistansk manat0,036221973227,6075517705
TVDTuvaluansk dollar0,013096419176,3567503489
IMPIsle of Man-pund0,0073836562135,4342582287
GGPGuernsey-pund0,0073836562135,4342582287
ZMWZambisk kwacha0,10233165329,7721474102
AD