Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 21:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0040013746249,9141159080
EUREuro0,0032236757310,2048992027
GBPBrittiskt pund0,0028525123350,5681671546
INRIndisk rupie0,25715286983,8887374692
AUDAustralisk dollar0,0050512777197,9697154078
CADKanadensisk dollar0,0050194044199,2268261591
SGDSingaporiansk dollar0,0052481821190,5421672429
CHFSchweiziska franc0,0037085109269,6500119003
MYRMalaysisk ringgit0,015580159864,1841940992
JPYJapansk yen0,42498677942,3530143725
CNYKinesisk yuan renminbi0,025382712539,3968926623
NZDNyzeeländsk dollar0,0054184288184,5553442838
THBThailändsk baht0,12546618897,9702747728
HUFUngersk forint1,00841043250,9916597129
AEDEmiratisk dirham0,014695048368,0501336713
HKDHongkong-dollar0,031298194531,9507248277
MXNMexikansk peso0,074399379013,4409724087
ZARSydafrikansk rand0,046666883821,4284717280
PHPFilippinsk piso0,20919866034,7801453349
SEKSvensk krona0,031885701931,3620193072
IDRIndonesiska rupier54,28009948440,0184229581
SARSaudiarabisk riyal0,015005154866,6437642421
BRLBrasiliansk real0,012929032577,3453076654
TRYTurkisk lira0,014993576466,6952282633
KESKenyansk shilling0,40615504152,4621139659
KRWSydkoreansk won4,26679671640,2343678564
EGPEgyptiskt pund0,070545978214,1751525183
IQDIrakisk dinar4,74072022500,2109384128
NOKNorsk krona0,031130913032,1224115981
KWDKuwaitisk dinar0,0012010806832,5836161713
RUBRysk rubel0,22601257694,4245325358
DKKDansk krona0,024023689341,6255799448
PKRPakistansk rupie0,44293376092,2576739196
ILSIsraelisk shekel0,014205877670,3933985172
PLNPolsk zloty0,013419995074,5156760938
QARQatarisk riyal0,014565003668,6577241505
XAUUns av guld0,0000029700336705,6098237580
OMROmansk rial0,0015385285649,9716928687
COPColombiansk peso11,33865645800,0881938706
CLPChilensk peso2,37461557150,4211207961
TWDTaiwanesisk dollar0,11646890938,5859823564
ARSArgentinsk peso0,079064586812,6478875065
CZKTjeckisk krona0,081761720712,2306623586
VNDVietnamesisk dong90,86096609200,0110058262
MADMarockansk dirham0,036684867827,2591959754
JODJordansk dinar0,0028369746352,4881747645
BHDBahrainsk dinar0,0015045169664,6652018830
XOFCFA-franc2,11459265040,4729043203
LKRLankesisk rupie0,62111344591,6100118370
UAHUkrainsk hryvnia0,10850537779,2161330740
NGNNigeriansk naira1,44449631690,6922828313
TNDTunisisk dinar0,0095029638105,2303286546
UGXUgandisk shilling14,51021895310,0689169477
RONRumänsk leu0,015042967666,4762449451
BDTBangladeshisk taka0,33205116393,0115840836
PENPeruansk Sol0,013100624676,3322381352
GELGeorgiska lari0,0098401801101,6241564335
XAFCentralafrikansk CFA-franc BEAC2,11459265040,4729043203
FJDFiji-dollar0,0080367613124,4282317848
VEFVenezuelansk bolivar0,039963729025,0226899532
BYNVitrysk rubel0,0078206143127,8671935889
HRKKroatisk kuna0,023928619141,7909615848
UZSUzbekistansk som32,80326911590,0304847665
BGNBulgarisk lev0,0063049617158,6052464737
DZDAlgerisk dinar0,45689496102,1886868652
IRRIransk rial148,35120228840,0067407610
DOPDominikansk peso0,19595432395,1032300792
ISKIsländsk krona0,40093772452,4941529293
XAGUns av silver0,00024013874164,2602244231
CRCCostaricansk colón2,28374177410,4378778772
SYPSyriskt pund2,06121453280,4851508584
LYDLibysk dinar0,0053060387188,4645147445
JMDJamaicansk dollar0,50146309941,9941646779
MURMauritisk rupie0,13011950907,6852426507
GHSGhana cedi0,018292450454,6673615045
AOAAngolansk kwanza0,83284611061,2007020112
UYUUruguayansk peso0,11404220498,7686835001
AFNAfghansk afghani0,27601532273,6229872679
LBPLibanesiskt pund6,03207223620,1657805081
XPFCFP-franc0,38468683942,5995170554
TTDTrinidad-dollar0,027048165336,9710843245
TZSTanzanisk shilling9,00439459460,1110568833
ALLAlbansk lek0,42674657862,3433111131
XCDÖstkaribisk dollar0,010801280392,5816175751
GTQGuatemalansk quetzal0,029343227534,0794141032
NPRNepalesisk rupie0,41337323822,4191212872
BOBBoliviansk bolíviano0,027603751236,2269602927
ZWDZimbabwisk dollar1,44809747410,6905612487
BBDBarbadisk dollar0,0080027492124,9570579540
CUCKubansk konvertibel peso0,0040013746249,9141159080
LAKLaotisk kip33,19804886290,0301222522
BNDBruneisk dollar0,0052481821190,5421672429
BWPBotswana pula0,037713357026,5158044384
HNLHonduransk lempira0,094208800710,6147195609
PYGParaguayansk guarani22,38180524610,0446791485
ETBEtiopisk birr0,11033790819,0630683226
NADNamibisk dollar0,046666883821,4284717280
PGKPapua Nya Guineansk kina0,012784735178,2182805605
SDGSudanesiskt pund0,072269606213,8370755397
MOPMacao pataca0,032237140331,0201211921
NIONicaraguansk cordoba0,12504295687,9972517091
BMDBermudisk dollar0,0040013746249,9141159080
KZTKazakstansk tenge1,27930357290,7816752967
PABPanamansk balboa0,0040013746249,9141159080
BAMBosnisk konvertibilna marka0,0063049617158,6052464737
GYDGuyansk dollar0,83198799221,2019404238
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,55429288730,0796540282
KYDCaymansk dollar0,0032811482304,7713648169
MZNMocambique metical0,24344719804,1076669122
RSDSerbisk dinar0,38243215792,6148428662
SCRSeychellisk rupie0,054954477418,1968794567
AMDArmenisk dram1,92442111840,5196367835
SBDSalomon-dollar0,031078677432,1764013816
AZNAzerbajdzjansk manat0,0068027368146,9996612009
SLLSierra Leonsk leone30,72745019920,0325441907
TOPTongansk pa'anga0,0088602515112,8636133804
BZDBelizisk dollar0,0080617526124,0425069331
MWKMalawisk kwacha2,89446054320,3454875218
GMDGambisk dalasi0,18910497305,2880682313
BIFBurundisk franc7,04553269820,1419339094
SOSSomalisk shilling2,32880002820,4294056973
HTGHaitisk gourde0,25561113203,9121926818
GNFGuinesisk franc36,19950593890,0276246864
MVRMaldivisk rufiyaa0,062684210615,9529806630
MNTMongolisk tögrög9,58423195800,1043380424
CDFKongolesisk franc6,28340737750,1591493182
STDSão Tomé och Príncipe-dobra79,12758188540,0126378183
TJSTadzjikistan-somoni0,035280117728,3445766039
KPWNordkoreansk won3,60131792380,2776761233
MMKBurmesisk kyat5,31677286860,1880840173
LSLLesotho loti0,046666883821,4284717280
LRDLiberiansk dollar0,51215263001,9525429363
KGSKirgizistansk som0,27276970123,6660963284
GIPGibraltar-pund0,0028525123350,5681671546
XPTUns av platina0,0000039733251680,8398998450
MDLMoldavisk leu0,066462195015,0461476668
CUPKubansk peso0,10603642749,4307213550
KHRKambodjansk riel16,00271138550,0624894104
MKDMakedonisk denar0,19803584645,0495908592
VUVVanuatu-vatu0,42548096482,3502814059
MROMauretansk ouguiya1,40621881630,7111268804
ANGNederländska gulden0,0071303183140,2461930557
SZLSwaziland-lilangeni0,046666883821,4284717280
CVEKapverdisk escudo0,35547472102,8131395593
SRDSurinamesisk dollar0,029705886933,6633611733
XPDUns av palladium0,0000038300261099,0782208240
SVCSalvadoransk colón0,035012027928,5616132466
BSDBahamansk dollar0,0040013746249,9141159080
XDRSärskilda dragningsrätter0,0027410806364,8196224542
RWFRwandisk franc3,39669559460,2944037734
AWGArubansk eller nederländsk gulden0,0071624606139,6168245296
DJFDjiboutisk franc0,70935540951,4097305618
BTNBhutanesisk ngultrum0,25715286983,8887374692
KMFKomoransk franc1,58594448780,6305390937
WSTSamoansk tala0,010037516299,6262399797
SPLSeborga luigino0,00066689581499,4847014459
ERNEritreansk nakfa0,060020619316,6609410605
FKPFalklands-pund0,0028525123350,5681671546
SHPSankthelenskt pund0,0028525123350,5681671546
JEPJersey-pund0,0028525123350,5681671546
TMTTurkmenistansk manat0,014004811271,4040331125
TVDTuvaluansk dollar0,0050512777197,9697154078
IMPIsle of Man-pund0,0028525123350,5681671546
GGPGuernsey-pund0,0028525123350,5681671546
ZMWZambisk kwacha0,039813241825,1172714316
AD