Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemenitisk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.00399435432033952250.3533537092423
EUREuro0.0037529909423719933266.454146933798
GBPBrittiskt pund0.0032105728605605543311.47089427068903
INRIndisk rupie0.334104449787945232.9930759696097913
AUDAustralisk dollar0.006224322499394654160.66005578876334
CADKanadensisk dollar0.005514565653444154181.3379444264018
SGDSingaporiansk dollar0.005443166424563094183.71659471724988
CHFSchweiziska franc0.0036433752931569674274.470763930966
MYRMalaysisk ringgit0.01913786857582267352.252422783555105
JPYJapansk yen0.61759063113135891.6191955473289947
CNYKinesisk yuan renminbi0.0289150148103221234.584108172167305
NZDNyzeeländsk dollar0.006768466649771452147.7439502540456
THBThailändsk baht0.146944830019447556.805275148963418
HUFUngersk forint1.47718425310104240.6769636204154675
AEDEmiratisk dirham0.01466926624144688768.16973552327904
HKDHongkong-dollar0.0312804423732233431.968857347619203
MXNMexikansk peso0.0678465757691001914.739137364916749
ZARSydafrikansk rand0.0761295397379139813.13550565841633
PHPFilippinsk peso0.228741837180651834.371740702643028
SEKSvensk krona0.0439078342519267522.774978931148677
IDRIndonesiska rupier64.911459743030970.015405600243142923
BRLBrasiliansk real0.02093183564840001447.77411865817119
SARSaudiarabisk riyal0.014978828701273266.76089432246461
TRYTurkisk lira0.129819255142797447.703017544662607
KESKenyansk shilling0.5283281850734191.8927629232217378
KRWSydkoreansk won5.5291476929294430.18085970126621484
EGPEgyptiskt pund0.193728139548625975.1618727270593485
IQDIrakisk dinar5.2278739042321790.19128234887043832
NOKNorsk krona0.044079768070202222.686144772980267
KWDKuwaitisk dinar0.001231407965912652812.0785537219217
RUBRysk rubel0.371947819145727672.688549168796723
DKKDansk krona0.0280024710344906935.711134162706514
PKRPakistansk rupie1.11152064621785930.8996683987856389
ILSIsraelisk shekel0.01515082199659567866.00301952096696
PLNPolsk zloty0.01630803198418100561.319477480177405
QARQatarisk riyal0.01453944972603585468.77839387616547
XAUUns av guld0.000001675586193471824596806.0633920565
OMROmansk rial0.0015376391544618367650.3476430723392
COPColombiansk peso15.6210754538971470.06401607897940984
CLPChilensk peso3.89437031280183680.25678092212051135
TWDTaiwanesisk dollar0.129665609473413077.712145140574396
ARSArgentinsk peso3.47208112455927780.2880117036801475
CZKTjeckisk krona0.094777058259210110.551076582953803
VNDVietnamesisk dong101.493947278202510.00985280429835806
MADMarockansk dirham0.04053567535950882624.669627214325438
JODJordansk dinar0.0028319972131207196353.10769211458717
BHDBahrainsk dinar0.0015018772244476597665.8333875245805
XOFCFA-franc2.4618006795855060.40620672838890043
LKRLankesisk rupie1.20406504686115530.8305199146897196
UAHUkrainsk hryvnia0.15821940784269146.320337142168067
NGNNigeriansk naira4.5566187892417420.21946097451931199
TNDTunisisk dinar0.01260706412526534679.32060867334984
UGXUgandisk shilling15.2480990853508460.06558194529052608
RONRumänsk leu0.01867251440119961353.55465142582808
BDTBangladeshisk taka0.438321541473736142.281430195371585
PENPeruansk Sol0.01494835268964235266.89700335294441
GELGeorgiska lari0.01068388741868308393.59888969358515
XAFCentralafrikansk CFA-franc BEAC2.4618006795855060.40620672838890043
FJDFiji-dollar0.00909155246031511109.99221578108128
VEFVenezuelansk bolivar14476.9328889426830.00006907540482996842
VESVenezuelansk bolivar0.14476932888942686.907540482996842
BYNVitrysk rubel0.01306141492594273376.561383714546
UZSUzbekistansk som50.650201620177280.019743258032790038
BGNBulgarisk lev0.007340212274819415136.23584203831518
DZDAlgerisk dinar0.53844510104750321.8571995511790849
IRRIransk rial167.101156816733980.005984399025416305
DOPDominikansk peso0.235874521686574364.239542248351779
ISKIsländsk krona0.56421311118261251.7723799397429127
CRCCostaricansk colón2.00171082906977470.4995726582868691
XAGUns av silver0.000140235684373512247130.8526390226
SYPSyriskt pund51.934016176482460.019255202536268223
JMDJamaicansk dollar0.61941361871206891.6144301155006484
LYDLibysk dinar0.0193137861708652351.77648707266398
GHSGhana cedi0.0536329383602302918.64525850296348
MURMauritisk rupie0.185834303104523125.381137837816448
AOAAngolansk kwanza3.36346258002984740.29731265807367063
UYUUruguayansk peso0.155264475938362466.440623291041694
AFNAfghansk afghani0.28668109122275223.4881965731845095
LBPLibanesiskt pund362.092151705249650.0027617279062541523
XPFCFP-franc0.44785094777544832.2328857513133995
TTDTrinidad-dollar0.02710804971311237736.88941146940173
TZSTanzanisk shilling10.3107470923813360.09698618257632419
ALLAlbansk lek0.38076033107233472.6263240111796877
XCDÖstkaribisk dollar0.010789653227365292.68138455680442
GTQGuatemalansk quetzal0.0310753913603524732.17980389704278
NPRNepalesisk rupie0.53481769799805331.8697960141244987
BOBBoliviansk bolíviano0.02765636075339449436.15804729034212
ZWDZimbabwisk dollar1.44555682853087220.6917749480774864
BBDBarbadisk dollar0.00798870864067904125.17667685462115
CUCKubansk konvertibel peso0.00399435432033952250.3533537092423
LAKLaotisk kip85.18045330372090.011739782558263486
BNDBruneisk dollar0.005443166424563094183.71659471724988
BWPBotswana pula0.05523575006816868618.104216902384042
HNLHonduransk lempira0.0985625763985057110.145838679752295
PYGParaguayansk guarani29.5826534562386780.033803593767519534
ETBEtiopisk birr0.22733654661477774.398764804387138
NADNamibisk dollar0.0761295397379139813.13550565841633
PGKPapua Nya Guineansk kina0.01516501568096622765.94124404731811
SDGSudanesiskt pund2.3386881515893360.4275901424995101
MOPMacao pataca0.0322188556444200431.03772558021282
BMDBermudisk dollar0.00399435432033952250.3533537092423
NIONicaraguansk cordoba0.146978212353654336.803729505117613
BAMBosnisk konvertibilna marka0.007340212274819415136.23584203831518
KZTKazakstansk tenge1.79087091785222460.5583875364949759
PABPanamansk balboa0.00399435432033952250.3533537092423
GYDGuyansk dollar0.8349765797110071.1976383820802605
YERJemenitisk rial11
MGAMadagaskisk ariary17.533045454859710.057035156988247335
KYDCaymansk dollar0.0032793563148293663304.937891463018
MZNMocambique metical0.255451362298023453.9146395266952836
RSDSerbisk dinar0.43959037346807142.274845083869046
SCRSeychellisk rupie0.0548186103059926918.24198013080024
AMDArmenisk dram1.5810081696242190.6325078005369728
AZNAzerbajdzjansk manat0.006794744107018018147.17257695799614
SBDSalomon-dollar0.03320042007056113530.120100826275436
SLLSierra Leonsk leone90.271301548453480.011077717755772537
TOPTongansk pa'anga0.009576440149396162104.42293633120596
BZDBelizisk dollar0.008046776654440818124.27336347755156
GMDGambisk dalasi0.27117138169246533.6877047782796533
MWKMalawisk kwacha6.94359255623515550.14401766692114262
BIFBurundisk franc11.4409091556225690.08740564114247475
HTGHaitisk gourde0.53056871347937281.8847700111116283
SOSSomalisk shilling2.27875778955897430.43883558164096836
GNFGuinesisk franc34.3328623351851550.029126613162549383
MNTMongolisk tögrög13.556522338253070.07376523086442704
MVRMaldivisk rufiyaa0.06156323569142916.243460707820184
CDFKongolesisk franc11.1129701372237320.08998494440747434
STNSão Tomé och Príncipe-dobra0.0921605879022595510.8506252267026
TJSTadzjikistan-somoni0.0435988923594179722.93636250564026
KPWNordkoreansk won3.59487644436136480.2781736773091381
KGSKirgizistansk som0.35551861374169022.8127922458838452
LRDLiberiansk dollar0.77200290323785861.2953319162478514
LSLLesotho loti0.0761295397379139813.13550565841633
MMKBurmesisk kyat8.3818833227317630.11930492963174381
GIPGibraltar-pund0.0032105728605605543311.47089427068903
XPTUns av platina0.000004205415777124193237788.61663087073
MDLMoldavisk leu0.0705045773651896114.183476270205007
CUPKubansk peso0.0957127972928316610.447923666262904
KHRKambodjansk riel16.139201706096610.061960933273561385
MKDMakedonisk denar0.231276396201729574.323830777472663
VUVVanuatu-vatu0.48866326292310232.0463989742510345
ANGNederländska gulden0.007153908228285197139.78373332302328
MRUMauretansk ouguiya0.158134204535284936.323742563721357
SZLSwaziland-lilangeni0.0761295397379139813.13550565841633
CVEKapverdisk escudo0.41384231121535972.4163793138097214
SRDSurinamesisk dollar0.13839674899804957.225603254698516
SVCSalvadoransk colón0.034950600302970828.611811852484834
XPDUns av palladium0.000003886197896301322257320.91537380204
BSDBahamansk dollar0.00399435432033952250.3533537092423
XDRSärskilda dragningsrätter0.003037656385138439329.2011581337649
RWFRwandisk franc5.1474764952351490.19426994973666561
AWGArubansk eller nederländsk gulden0.0071498942334077414139.86220877611302
BTNBhutanesisk ngultrum0.334104449787945232.9930759696097913
DJFDjiboutisk franc0.71126261984789031.4059504493767137
KMFKomoransk franc1.84635050968912930.5416089711852006
ERNEritreansk nakfa0.059915314805092816.690223580616152
FKPFalklands-pund0.0032105728605605543311.47089427068903
SHPSankthelenskt pund0.0032105728605605543311.47089427068903
SPLSeborga luigino0.00066572571739368381502.1201282639345
WSTSamoansk tala0.01102862260203535490.67315439875946
JEPJersey-pund0.0032105728605605543311.47089427068903
TMTTurkmenistansk manat0.01395452881367639171.66132324152225
GGPGuernsey-pund0.0032105728605605543311.47089427068903
IMPIsle of Man-pund0.0032105728605605543311.47089427068903
TVDTuvaluansk dollar0.006224322499394654160.66005578876334
ZMWZambisk kwacha0.10117793021330919.883578344523778
ADACardano0.009215129292084904108.51719691647995
BCHBitcoin Cash0.000008803248879439923113594.42561433316
BTCBitcoin6.604498013695408e-815141196.165497383
CLFCLF0.000105495262959087229479.098605477824
CNHChinese Yuan Renminbi Offshore0.0289744176402471734.51320445560712
DOGEDogecoin0.0266772613356792137.48510716362631
DOTPolkadot0.00062356941348185781603.6707035007482
ETHEthereum0.0000013524280776089824739410.8541194622
LINKChainlink0.00030931294494970673232.971708192157
LTCLitecoin0.00005147375348550333419427.376716983195
LUNATerra0.00931660159961357107.33527556244087
MXVMXV0.008311242726376867120.31895023669121
SLESierra Leonsk leone0.0902713015484534811.077717755772538
UNIUniswap0.00059400739924189231683.4807129949218
VEDVED0.14476932888942686.907540482996842
XBTXBT6.604498013695408e-815141196.165497383
XLMStellar Lumen0.03759898138044779526.596465204241397
XRPRipple0.008339474207646752119.91163652536576
ZWLZimbabwisk dollar123.15878936860730.008119599138044923

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06793▲
GBP / EUR1,16809▼
USD / JPY154,385▼
GBP / USD1,24743▲
USD / CHF0,908733▼
USD / CAD1,37564▼
EUR / JPY164,872▲
AUD / USD0,644718▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement