Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 13:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZAR ZAR per enhet
USDUSA-dollar0,085737897311,6634537574
EUREuro0,069686107114,3500626056
GBPBrittiskt pund0,061618120516,2289922575
INRIndisk rupie5,55747111520,1799379573
AUDAustralisk dollar0,10930351219,1488368590
CADKanadensisk dollar0,10867917359,2013949643
SGDSingaporiansk dollar0,11331014048,8253354616
CHFSchweiziska franc0,080461737612,4282675163
MYRMalaysisk ringgit0,33537770862,9817127802
JPYJapansk yen9,22573564450,1083924403
CNYKinesisk yuan renminbi0,54350492001,8399097473
NZDNyzeeländsk dollar0,11679128818,5622824802
THBThailändsk baht2,70171540220,3701352108
HUFUngersk forint21,75702858240,0459621587
AEDEmiratisk dirham0,31487242773,1758893825
HKDHongkong-dollar0,67090513061,4905237035
MXNMexikansk peso1,60659860930,6224330049
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,47568846890,2234293130
SEKSvensk krona0,69455588361,4397689569
IDRIndonesiska rupier1166,99749033820,0008568999
SARSaudiarabisk riyal0,32151711473,1102543353
BRLBrasiliansk real0,27904325963,5836737331
TRYTurkisk lira0,32501199733,0768094975
KESKenyansk shilling8,69638636500,1149902911
KRWSydkoreansk won92,05923354760,0108625714
EGPEgyptiskt pund1,51834198400,6586131521
IQDIrakisk dinar101,59911259420,0098426057
NOKNorsk krona0,67181215841,4885113160
KWDKuwaitisk dinar0,025766125938,8106464156
RUBRysk rubel4,85420234540,2060070695
DKKDansk krona0,51894984971,9269684739
PKRPakistansk rupie9,49591320110,1053084605
ILSIsraelisk shekel0,30020735933,3310309320
PLNPolsk zloty0,28987509513,4497616969
QARQatarisk riyal0,31208594603,2042455377
XAUUns av guld0,000064574915485,8861356988
OMROmansk rial0,032966221530,3340799932
COPColombiansk peso246,15398954660,0040624976
CLPChilensk peso51,06774125960,0195818334
TWDTaiwanesisk dollar2,50350904930,3994393391
ARSArgentinsk peso1,70505487910,5864913864
CZKTjeckisk krona1,76685088580,5659787184
VNDVietnamesisk dong1947,95407647370,0005133591
MADMarockansk dirham0,78968544451,2663270002
JODJordansk dinar0,060788169216,4505694745
BHDBahrainsk dinar0,032237449431,0198238229
XOFCFA-franc45,71108977190,0218765294
LKRLankesisk rupie13,30869045320,0751388729
UAHUkrainsk hryvnia2,32592924580,4299356921
NGNNigeriansk naira30,90844344770,0323536189
TNDTunisisk dinar0,20555183794,8649528525
UGXUgandisk shilling311,70034259500,0032082095
RONRumänsk leu0,32486464563,0782050724
BDTBangladeshisk taka7,13312944890,1401909228
PENPeruansk Sol0,27875453693,5873855579
GELGeorgiska lari0,21233366384,7095688091
XAFCentralafrikansk CFA-franc BEAC45,71108977190,0218765294
FJDFiji-dollar0,17265141225,7920174951
VEFVenezuelansk bolivar0,85630724891,1678051322
BYNVitrysk rubel0,16813053035,9477597457
HRKKroatisk kuna0,51853063621,9285263594
UZSUzbekistansk som702,62206808170,0014232402
BGNBulgarisk lev0,13629417897,3370705049
DZDAlgerisk dinar9,82226903540,1018094695
IRRIransk rial3189,44908886920,0003135338
DOPDominikansk peso4,22312100730,2367916994
ISKIsländsk krona8,63482880860,1158100551
XAGUns av silver0,0052195044191,5890696221
CRCCostaricansk colón49,02063994520,0203995705
SYPSyriskt pund44,17450077050,0226374941
LYDLibysk dinar0,11401425668,7708329603
JMDJamaicansk dollar10,79851076980,0926053621
MURMauritisk rupie2,83789361850,3523740261
GHSGhana cedi0,38375752842,6058120711
AOAAngolansk kwanza18,21984308770,0548852147
UYUUruguayansk peso2,44329392220,4092835458
AFNAfghansk afghani5,92448702320,1687909850
LBPLibanesiskt pund129,24988012610,0077369511
XPFCFP-franc8,31576457340,1202535246
TTDTrinidad-dollar0,57178889621,7488972006
TZSTanzanisk shilling193,12272875820,0051780544
ALLAlbansk lek9,20441444460,1086435217
XCDÖstkaribisk dollar0,23145840394,3204307253
GTQGuatemalansk quetzal0,62910182931,5895677828
NPRNepalesisk rupie8,93363481780,1119365208
BOBBoliviansk bolíviano0,59459234821,6818245357
ZWDZimbabwisk dollar31,02854502000,0322283884
BBDBarbadisk dollar0,17147579455,8317268787
CUCKubansk konvertibel peso0,085737897311,6634537574
LAKLaotisk kip710,00803409650,0014084348
BNDBruneisk dollar0,11331014048,8253354616
BWPBotswana pula0,81783081041,2227467922
HNLHonduransk lempira2,01664107370,4958740616
PYGParaguayansk guarani479,26355559130,0020865346
ETBEtiopisk birr2,36207900420,4233558650
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,27843002923,5915666236
SDGSudanesiskt pund1,55153872100,6445214589
MOPMacao pataca0,69103228461,4471103917
NIONicaraguansk cordoba2,65836344900,3761712870
BMDBermudisk dollar0,085737897311,6634537574
KZTKazakstansk tenge27,38890615170,0365111332
PABPanamansk balboa0,085737897311,6634537574
BAMBosnisk konvertibilna marka0,13629417897,3370705049
GYDGuyansk dollar17,77773537340,0562501342
YERJemenitisk rial21,43447431610,0466538150
MGAMadagaskisk ariary269,22529174870,0037143613
KYDCaymansk dollar0,070307547814,2232239729
MZNMocambique metical5,30289260250,1885763252
RSDSerbisk dinar8,21827826480,1216799879
SCRSeychellisk rupie1,18832730840,8415189931
AMDArmenisk dram41,19305669730,0242759358
SBDSalomon-dollar0,66463186171,5045923280
AZNAzerbajdzjansk manat0,14569782486,8635204498
SLLSierra Leonsk leone658,46705099050,0015186789
TOPTongansk pa'anga0,19071249545,2434949164
BZDBelizisk dollar0,17278758745,7874527629
MWKMalawisk kwacha62,26491326490,0160604094
GMDGambisk dalasi4,05953477590,2463336454
BIFBurundisk franc150,98272065010,0066232745
SOSSomalisk shilling49,89999093230,0200400838
HTGHaitisk gourde5,47779420390,1825552335
GNFGuinesisk franc776,35666020450,0012880678
MVRMaldivisk rufiyaa1,34351285670,7443174027
MNTMongolisk tögrög205,62173909210,0048632990
CDFKongolesisk franc134,65136765370,0074265863
STDSão Tomé och Príncipe-dobra1706,69649338650,0005859273
TJSTadzjikistan-somoni0,75661117071,3216828389
KPWNordkoreansk won77,16063892630,0129599756
MMKBurmesisk kyat114,03090819870,0087695522
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,03361020720,0906321667
KGSKirgizistansk som5,83977884600,1712393613
GIPGibraltar-pund0,061618120516,2289922575
XPTUns av platina0,000086126511610,8230575624
MDLMoldavisk leu1,42796457430,7002974850
CUPKubansk peso2,27205427750,4401303305
KHRKambodjansk riel345,00929859190,0028984726
MKDMakedonisk denar4,28165656920,2335544628
VUVVanuatu-vatu9,01055158250,1109809972
MROMauretansk ouguiya30,22260878570,0330878121
ANGNederländska gulden0,15282780436,5433119616
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,68428703280,1301356906
SRDSurinamesisk dollar0,63831861891,5666157469
XPDUns av palladium0,000083678911950,4424374921
SVCSalvadoransk colón0,75020660111,3329661437
BSDBahamansk dollar0,085737897311,6634537574
XDRSärskilda dragningsrätter0,059047735316,9354505200
RWFRwandisk franc72,80793715970,0137347663
AWGArubansk eller nederländsk gulden0,15347083616,5158959539
DJFDjiboutisk franc15,20391250500,0657725437
BTNBhutanesisk ngultrum5,55747111520,1799379573
KMFKomoransk franc34,28331732890,0291687059
WSTSamoansk tala0,21552923944,6397417022
SPLSeborga luigino0,014289649569,9807228243
ERNEritreansk nakfa1,28606845900,7775635838
FKPFalklands-pund0,061618120516,2289922575
SHPSankthelenskt pund0,061618120516,2289922575
JEPJersey-pund0,061618120516,2289922575
TMTTurkmenistansk manat0,30008264043,3324153594
TVDTuvaluansk dollar0,10930351219,1488368590
IMPIsle of Man-pund0,061618120516,2289922575
GGPGuernsey-pund0,061618120516,2289922575
ZMWZambisk kwacha0,84793608801,1793341670
AD