Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.0529487529642170318.886186057598067
EUREuro0.0489368685519139220.434491000158
GBPBrittiskt pund0.04192727402864826523.850823197251398
INRIndisk rupie4.4129043581537690.22660812898704447
AUDAustralisk dollar0.0811624136951336312.320974136578178
CADKanadensisk dollar0.0719591134574229713.896780434790704
SGDSingaporiansk dollar0.071395382521025314.006508049809929
CHFSchweiziska franc0.04794967840120028420.855197226410755
MYRMalaysisk ringgit0.25030240528841373.9951673610476854
JPYJapansk yen8.0139025503623870.12478314949746677
CNYKinesisk yuan renminbi0.38266001818328012.6132858215697796
NZDNyzeeländsk dollar0.0882517011220726611.33122633655262
THBThailändsk baht1.92751339511913280.5188031390765996
HUFUngersk forint19.306656152716730.05179560831714949
AEDEmiratisk dirham0.194454295261087045.142596612007643
HKDHongkong-dollar0.414267565355262552.413898850957429
MXNMexikansk peso0.87531379328792361.1424474373284124
ZARSydafrikansk rand11
PHPFilippinsk peso2.97934652992036760.33564407159670956
SEKSvensk krona0.56194202666722281.7795430000685661
IDRIndonesiska rupier840.9125395194610.0011891843122846632
BRLBrasiliansk real0.26351359889922683.794870565228101
SARSaudiarabisk riyal0.198557823615813875.036316282026151
TRYTurkisk lira1.7099751710927380.5848038128886763
KESKenyansk shilling6.93690150805597750.14415658040389903
KRWSydkoreansk won71.52541471989320.013981044414998298
EGPEgyptiskt pund2.50196306270710170.3996861564047268
IQDIrakisk dinar69.31133520592990.01442765453917335
NOKNorsk krona0.57128104684694921.7504519107001075
KWDKuwaitisk dinar0.01628965408396828461.38865778519911
RUBRysk rubel4.8626353083583060.205649804393333
DKKDansk krona0.36500072944979982.739720552086005
PKRPakistansk rupie14.7153410339964630.06795629117189513
ILSIsraelisk shekel0.194678509699920435.136673798979717
PLNPolsk zloty0.211195943764126984.734939422495938
QARQatarisk riyal0.192733460789749985.188512653186282
XAUUns av guld0.00002417507871185941364.91185484552
OMROmansk rial0.02038537528410284349.05477510535857
COPColombiansk peso203.515244082146150.004913636835953004
CLPChilensk peso52.036536570985210.01921726667253994
TWDTaiwanesisk dollar1.69472257652045520.5900670787387307
ARSArgentinsk peso45.399299593370510.022026771535172015
CZKTjeckisk krona1.23891774937501850.8071560848203665
VNDVietnamesisk dong1311.53863810465240.0007624632404617014
MADMarockansk dirham0.5372034602344391.8614921049905258
JODJordansk dinar0.0375406658516298726.637780053029715
BHDBahrainsk dinar0.01990873111454560550.22921823829273
XOFCFA-franc32.10048148470780.031152180707207943
LKRLankesisk rupie15.9331145864264110.06276236793350565
UAHUkrainsk hryvnia2.0794323227450430.480900478972986
NGNNigeriansk naira72.22618636422480.013845393898511603
TNDTunisisk dinar0.16537010298337836.047042252253493
UGXUgandisk shilling205.652992963971770.004862559915066199
RONRumänsk leu0.243342575683070974.109432955548225
BDTBangladeshisk taka5.8131996787217070.1720223035964756
PENPeruansk Sol0.196926825552253025.07802833461436
GELGeorgiska lari0.142954033851327546.995255559140093
XAFCentralafrikansk CFA-franc BEAC32.10048148470780.031152180707207943
FJDFiji-dollar0.119337825539658278.37957282594931
VEFVenezuelansk bolivar192052.39759366560.000005206912345430582
VESVenezuelansk bolivar1.92052397593665610.5206912345430582
BYNVitrysk rubel0.172962287468219545.781607162103138
UZSUzbekistansk som668.34702191049630.0014962287063709217
BGNBulgarisk lev0.0957121956198897910.44798934475798
DZDAlgerisk dinar7.1439274655285430.13997902481867025
IRRIransk rial2209.15337025963030.0004526620982781631
DOPDominikansk peso3.1338513445382940.31909618231981857
ISKIsländsk krona7.3552398897994140.13595749628599416
CRCCostaricansk colón26.6220313470202930.037562873657720576
XAGUns av silver0.0021590159692790635463.17397102621663
SYPSyriskt pund688.42843021173710.0014525838215200294
JMDJamaicansk dollar8.142739670205680.12280878924067834
LYDLibysk dinar0.256641250377864843.896489744059669
GHSGhana cedi0.69296911772650851.4430657505788969
MURMauritisk rupie2.4495447959335460.40823911514502026
AOAAngolansk kwanza44.485797046496210.022479084705502923
UYUUruguayansk peso1.98700640307746060.5032696414320595
AFNAfghansk afghani3.77480878169963630.26491408117095205
LBPLibanesiskt pund4813.3476231438440.00020775561590269032
XPFCFP-franc5.83972178421656450.17124103458195078
TTDTrinidad-dollar0.360198461801483352.776247280453772
TZSTanzanisk shilling136.445735678884430.007328920871176441
ALLAlbansk lek5.107951954382650.19577318050965506
XCDÖstkaribisk dollar0.143106197143778676.98781757854484
GTQGuatemalansk quetzal0.412971291097004262.4214758303019823
NPRNepalesisk rupie7.0639566513146450.1415637226219238
BOBBoliviansk bolíviano0.366573445028425262.7279662876901978
ZWDZimbabwisk dollar19.1621536977501420.052186200767057385
BBDBarbadisk dollar0.105897505928434059.443093028799034
CUCKubansk konvertibel peso0.0529487529642170318.886186057598067
LAKLaotisk kip1108.06463098616450.0009024744333821141
BNDBruneisk dollar0.071395382521025314.006508049809929
BWPBotswana pula0.72667935819815681.3761227544422858
HNLHonduransk lempira1.30750421074034560.7648158925880414
PYGParaguayansk guarani388.584593180951740.002573442224803625
ETBEtiopisk birr3.0157095327963020.33159692242400907
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.20058722405022964.985362376566851
SDGSudanesiskt pund31.8058857464664230.03144072163156463
MOPMacao pataca0.42669559231592042.3435911174343973
BMDBermudisk dollar0.0529487529642170318.886186057598067
NIONicaraguansk cordoba1.94805879632052380.5133315287448157
BAMBosnisk konvertibilna marka0.0957121956198897910.44798934475798
KZTKazakstansk tenge23.8179420158636470.041985155532495724
PABPanamansk balboa0.0529487529642170318.886186057598067
GYDGuyansk dollar11.0680928475606920.09034980224442109
YERJemenitisk rial13.255471617495610.07544054476946122
MGAMadagaskisk ariary231.917342920600760.004311881066791801
KYDCaymansk dollar0.0436625545243223122.902920154223867
MZNMocambique metical3.38187589133237630.29569387882120785
RSDSerbisk dinar5.73399661406933350.17439842875845626
SCRSeychellisk rupie0.72156527163121061.3858760105504306
AMDArmenisk dram20.900043413672170.047846790564359816
AZNAzerbajdzjansk manat0.0900927475102567711.099672588919027
SBDSalomon-dollar0.44049475678873822.270174581168968
SLLSierra Leonsk leone1204.35651156754580.0008303189216774667
TOPTongansk pa'anga0.125673986295548827.957096209618828
BZDBelizisk dollar0.107107474937170929.336416534761915
GMDGambisk dalasi3.5950186511180510.2781626737010113
MWKMalawisk kwacha89.5477463645680.011167226877254804
BIFBurundisk franc151.5112877522530.0066001683098039
HTGHaitisk gourde7.0461773847344550.14192092327486677
SOSSomalisk shilling30.225707598247330.0330844198353188
GNFGuinesisk franc455.015804196430450.0021977258608984486
MNTMongolisk tögrög179.807215110101850.00556151208608435
MVRMaldivisk rufiyaa0.81372744427109241.228912711547739
CDFKongolesisk franc147.130499540598240.00679668731583465
STNSão Tomé och Príncipe-dobra1.20987619846583260.8265308477578422
TJSTadzjikistan-somoni0.57932452275558541.7261482307765104
KPWNordkoreansk won47.653643195329170.020984754426876983
KGSKirgizistansk som4.7397646181690720.21098094115616464
LRDLiberiansk dollar10.2260623732578020.0977893507294755
LSLLesotho loti11
MMKBurmesisk kyat111.193395554753270.008993339892274315
GIPGibraltar-pund0.04192727402864826523.850823197251398
XPTUns av platina0.0000590223301247338916942.740110169594
MDLMoldavisk leu0.93532257730168211.0691498572448728
CUPKubansk peso1.27142728973602640.7865176467996216
KHRKambodjansk riel213.981667434136230.004673297539882948
MKDMakedonisk denar3.0086086983517250.3323795482436293
VUVVanuatu-vatu6.3850351566148110.15661620891218012
ANGNederländska gulden0.0949140361406704110.535849497727794
MRUMauretansk ouguiya2.11746861512704230.47226201741837986
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.3962684952195470.18531324022996282
SRDSurinamesisk dollar1.85043370832681120.5404138475753418
SVCSalvadoransk colón0.4633015884368992.1584212637254936
XPDUns av palladium0.00005423518431602603618438.215203124302
BSDBahamansk dollar0.0529487529642170318.886186057598067
XDRSärskilda dragningsrätter0.039965931028244125.021311258664177
RWFRwandisk franc68.16566521209360.01467014217331492
AWGArubansk eller nederländsk gulden0.0947782678059484910.550941931619032
BTNBhutanesisk ngultrum4.4129043581537690.22660812898704447
DJFDjiboutisk franc9.4292890166981370.10605253463215734
KMFKomoransk franc24.075361113530850.04153624094294392
ERNEritreansk nakfa0.79423129446325551.2590790705065378
FKPFalklands-pund0.04192727402864826523.850823197251398
SHPSankthelenskt pund0.04192727402864826523.850823197251398
SPLSeborga luigino0.00882479212540367113.31711679885687
WSTSamoansk tala0.14635337093654776.832777363451064
JEPJersey-pund0.04192727402864826523.850823197251398
TMTTurkmenistansk manat0.184998772487141035.4054412716144284
GGPGuernsey-pund0.04192727402864826523.850823197251398
IMPIsle of Man-pund0.04192727402864826523.850823197251398
TVDTuvaluansk dollar0.0811624136951336312.320974136578178
ZMWZambisk kwacha1.32668140858685570.7537604684346728
ADACardano0.0831329964108097612.028918037049971
BCHBitcoin Cash0.0000992279060904792510077.81015844643
BTCBitcoin7.669116734755684e-71303931.1234735784
CLFCLF0.001407393869970522710.5331501983487
CNHChinese Yuan Renminbi Offshore0.38417396345728722.60298743569378
DOGEDogecoin0.27838268640091513.5921774192517195
DOTPolkadot0.005608735625196193178.29330295186094
ETHEthereum0.00001506850411771172266363.58806343535
LINKChainlink0.0027545821744936337363.03146417616927
LTCLitecoin0.0005648275174101311770.451986095222
LUNATerra0.107468280596804069.305071174924318
MXVMXV0.108304867965010399.233195319743762
SLESierra Leonsk leone1.20435651156754560.8303189216774667
UNIUniswap0.004268804437950861234.25762752440036
VEDVED1.92052397593665610.5206912345430582
XBTXBT7.669116734755684e-71303931.1234735784
XLMStellar Lumen0.398172763839703072.511472634031245
XRPRipple0.0866561223619540211.539865536829575
ZWLZimbabwisk dollar1141.5928856359630.0008759690188879514

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07887
GBP / EUR1,16983
USD / JPY151,358
GBP / USD1,26210
USD / CHF0,905579
USD / CAD1,35872
EUR / JPY163,295
AUD / USD0,649266

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %