Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 13:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10182999929,8202887915
EUREuro0,082827403912,0732988462
GBPBrittiskt pund0,072909245413,7156816545
INRIndisk rupie6,60768098330,1513390254
AUDAustralisk dollar0,12981258027,7034136347
CADKanadensisk dollar0,12860028247,7760326936
SGDSingaporiansk dollar0,13436265137,4425444141
CHFSchweiziska franc0,095318226810,4911729174
MYRMalaysisk ringgit0,39912269012,5054952395
JPYJapansk yen10,88086870840,0919044266
CNYKinesisk yuan renminbi0,64469202761,5511282243
NZDNyzeeländsk dollar0,13960299947,1631698781
THBThailändsk baht3,19797069250,3126983003
HUFUngersk forint25,90695440780,0385996742
AEDEmiratisk dirham0,37397067212,6740064783
HKDHongkong-dollar0,79655349221,2554084689
MXNMexikansk peso1,88803061190,5296524292
ZARSydafrikansk rand1,17572780650,8505369988
PHPFilippinsk piso5,27733894450,1894894398
SEKSvensk krona0,83197192431,2019636369
IDRIndonesiska rupier1392,06781734470,0007183558
SARSaudiarabisk riyal0,38186249712,6187436777
BRLBrasiliansk real0,32974823853,0326166553
TRYTurkisk lira0,38599169522,5907293150
KESKenyansk shilling10,36629430600,0964664875
KRWSydkoreansk won109,56909612390,0091266610
EGPEgyptiskt pund1,79955945390,5556915599
IQDIrakisk dinar120,66517014520,0082873956
NOKNorsk krona0,79908010791,2514389860
KWDKuwaitisk dinar0,030599912232,6798322861
RUBRysk rubel5,74167972470,1741650611
DKKDansk krona0,61668894151,6215630487
PKRPakistansk rupie11,25221480490,0888713926
ILSIsraelisk shekel0,35511287662,8160060251
PLNPolsk zloty0,34571269632,8925752818
QARQatarisk riyal0,37066119722,6978815361
XAUUns av guld0,000076630813049,5864273143
OMROmansk rial0,039153634725,5404129818
COPColombiansk peso289,60409242430,0034529899
CLPChilensk peso60,13061454070,0166304637
TWDTaiwanesisk dollar2,98239702040,3353007642
ARSArgentinsk peso2,03167125680,4922056148
CZKTjeckisk krona2,10024235950,4761355257
VNDVietnamesisk dong2316,00263351280,0004317784
MADMarockansk dirham0,93785428881,0662637170
JODJordansk dinar0,072197469413,8509009753
BHDBahrainsk dinar0,038288079726,1177893391
XOFCFA-franc54,33121538350,0184056254
LKRLankesisk rupie15,80147076030,0632852483
UAHUkrainsk hryvnia2,75602898340,3628408867
NGNNigeriansk naira36,65879858310,0272785808
TNDTunisisk dinar0,24449383124,0900827444
UGXUgandisk shilling371,88315716150,0026890166
RONRumänsk leu0,38540624002,5946647882
BDTBangladeshisk taka8,45137189960,1183239848
PENPeruansk Sol0,33077439423,0232086207
GELGeorgiska lari0,25120441203,9808218011
XAFCentralafrikansk CFA-franc BEAC54,33121538350,0184056254
FJDFiji-dollar0,20562021744,8633349999
VEFVenezuelansk bolivar1,01702711720,9832579516
BYNVitrysk rubel0,19856850675,0360453270
HRKKroatisk kuna0,61518555601,6255258113
UZSUzbekistansk som834,75141862380,0011979614
BGNBulgarisk lev0,16199632146,1729796793
DZDAlgerisk dinar11,69395318970,0855142811
IRRIransk rial3791,65284688740,0002637372
DOPDominikansk peso4,99272473760,2002914345
ISKIsländsk krona10,23900673250,0976657235
XAGUns av silver0,0061605904162,3221035163
CRCCostaricansk colón58,12660090180,0172038272
SYPSyriskt pund52,46586726290,0190600109
LYDLibysk dinar0,13594305287,3560213578
JMDJamaicansk dollar12,80206762650,0781123822
MURMauritisk rupie3,40112213450,2940206086
GHSGhana cedi0,45502725562,1976705520
AOAAngolansk kwanza21,69399956540,0460956956
UYUUruguayansk peso2,90215497780,3445715365
AFNAfghansk afghani7,01809055180,1424888996
LBPLibanesiskt pund153,50872382740,0065142878
XPFCFP-franc9,88393841350,1011742443
TTDTrinidad-dollar0,68691461381,4557850131
TZSTanzanisk shilling229,06658326360,0043655429
ALLAlbansk lek10,94163310560,0913940351
XCDÖstkaribisk dollar0,27491120063,6375382222
GTQGuatemalansk quetzal0,74717762901,3383698350
NPRNepalesisk rupie10,62184718060,0941455834
BOBBoliviansk bolíviano0,70619108731,4160473248
ZWDZimbabwisk dollar36,85227671850,0271353655
BBDBarbadisk dollar0,20365999844,9101443958
CUCKubansk konvertibel peso0,10182999929,8202887915
LAKLaotisk kip845,10889571460,0011832795
BNDBruneisk dollar0,13436265137,4425444141
BWPBotswana pula0,96796548881,0330946832
HNLHonduransk lempira2,40237324530,4162550519
PYGParaguayansk guarani569,02603565350,0017573888
ETBEtiopisk birr2,80541640090,3564533235
NADNamibisk dollar1,17572780650,8505369988
PGKPapua Nya Guineansk kina0,32534867443,0736255548
SDGSudanesiskt pund1,83508850640,5449328447
MOPMacao pataca0,82045009691,2188431737
NIONicaraguansk cordoba3,18218747570,3142492413
BMDBermudisk dollar0,10182999929,8202887915
KZTKazakstansk tenge32,57389029560,0306994341
PABPanamansk balboa0,10182999929,8202887915
BAMBosnisk konvertibilna marka0,16199632146,1729796793
GYDGuyansk dollar21,01024107530,0475958365
YERJemenitisk rial25,44731618410,0392968749
MGAMadagaskisk ariary319,74638113510,0031274787
KYDCaymansk dollar0,083538711911,9704981924
MZNMocambique metical6,24116072700,1602266059
RSDSerbisk dinar9,76297363350,1024278091
SCRSeychellisk rupie1,40118081260,7136837666
AMDArmenisk dram48,94255302340,0204321176
SBDSalomon-dollar0,79091362381,2643605698
AZNAzerbajdzjansk manat0,17312117615,7763008704
SLLSierra Leonsk leone782,05439402630,0012786834
TOPTongansk pa'anga0,22553307174,4339395211
BZDBelizisk dollar0,20521800104,8728668781
MWKMalawisk kwacha73,66891966140,0135742455
GMDGambisk dalasi4,80128461870,2082775922
BIFBurundisk franc179,32059004140,0055766044
SOSSomalisk shilling59,26506239360,0168733476
HTGHaitisk gourde6,55174177710,1526311680
GNFGuinesisk franc920,54319296850,0010863151
MVRMaldivisk rufiyaa1,57225524240,6360290448
MNTMongolisk tögrög243,83193313750,0041011855
CDFKongolesisk franc159,92401377840,0062529696
STDSão Tomé och Príncipe-dobra2032,01159902720,0004921232
TJSTadzjikistan-somoni0,89852755601,1129319222
KPWNordkoreansk won91,64793001130,0109113212
MMKBurmesisk kyat136,24856610020,0073395268
LSLLesotho loti1,17572780650,8505369988
LRDLiberiansk dollar13,25826558790,0754246469
KGSKirgizistansk som6,91782074850,1445541936
GIPGibraltar-pund0,072909245413,7156816545
XPTUns av platina0,00010210549793,8034089412
MDLMoldavisk leu1,69496038370,5899842909
CUPKubansk peso2,69849497940,3705769355
KHRKambodjansk riel406,40352689570,0024606086
MKDMakedonisk denar5,09659177180,1962095543
VUVVanuatu-vatu10,94163310560,0913940351
MROMauretansk ouguiya35,89507472580,0278589753
ANGNederländska gulden0,18151197655,5092783354
SZLSwaziland-lilangeni1,17572780650,8505369988
CVEKapverdisk escudo9,13337782860,1094885177
SRDSurinamesisk dollar0,75608776371,3225977830
XPDUns av palladium0,000097186410289,5002944261
SVCSalvadoransk colón0,89101249321,1223187190
BSDBahamansk dollar0,10182999929,8202887915
XDRSärskilda dragningsrätter0,070198542414,2453100220
RWFRwandisk franc86,51782225000,0115583122
AWGArubansk eller nederländsk gulden0,18227569865,4861948556
DJFDjiboutisk franc18,05764464820,0553782079
BTNBhutanesisk ngultrum6,60768098330,1513390254
KMFKomoransk franc40,74841153760,0245408339
WSTSamoansk tala0,25438421233,9310615656
SPLSeborga luigino0,016971666558,9217329847
ERNEritreansk nakfa1,52744998830,6546859194
FKPFalklands-pund0,072909245413,7156816545
SHPSankthelenskt pund0,072909245413,7156816545
JEPJersey-pund0,072909245413,7156816545
TMTTurkmenistansk manat0,35742329632,7978030822
TVDTuvaluansk dollar0,12981258027,7034136347
IMPIsle of Man-pund0,072909245413,7156816545
GGPGuernsey-pund0,072909245413,7156816545
ZMWZambisk kwacha1,00000000001,0000000000
AD