Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月30日 UTC 16:00

USD美元1.32645943732793170.75388660358468
EUR欧元11
GBP英镑0.87027589803055181.1490608923710468
INR印度卢比80.643315910565830.012400283752084415
AUD澳大利亚元1.46488767422374490.6826461971085309
CAD加拿大元1.3657514804103270.7321976321047513
SGD新加坡元1.68463104125719540.5936017890622071
CHF瑞士法郎1.23354457124563230.8106719637947097
MYR马来西亚林吉特4.2905281137069420.23307154119449816
JPY日元130.06205090561780.007688637792784541
CNY中国人民币8.1364556391486080.12290363818718482
NZD新西兰元1.66441420272507520.6008119843983198
THB泰铢41.495815645741370.02409881537302974
HUF匈牙利福林299.45669765764490.0033393809783585273
AED阿联酋迪拉姆4.8724302930328860.20523638920599957
HKD港币10.2867751021982520.09721219624858941
MXN墨西哥比索16.9215623260739920.059096198136452574
ZAR南非兰特13.0041389266321410.07689859402778494
PHP菲律宾比索57.541602572465140.017378730436654905
SEK瑞典克朗8.6787116565957340.11522447565590106
IDR印度尼西亚卢比13694.4017189189360.0000730225401974656
BRL巴西雷亚尔3.0156127937995360.3316075598485724
SAR沙特里亚尔4.97448806247997060.201025711076179
TRY土耳其里拉2.5511290976716240.39198329904695317
KES肯尼亚先令115.773263975417020.008637572835575726
KRW韩元1481.52895230175750.0006749783718005399
EGP埃及镑9.2934057798809460.10760317839180919
IQD伊拉克第纳尔1543.99259725511870.0006476714990588565
NOK挪威克朗7.8662250145719670.12712578119079068
KWD科威特第纳尔0.37756058530952282.6485815493166576
RUB俄罗斯卢布43.7206823863097540.02287247008553393
DKK丹麦克朗7.454868083349570.13414053593161462
PKR巴基斯坦卢比134.980359982578160.007408485205766745
ILS以色列谢克尔4.7387101937919190.21102788714745171
PLN波兰兹罗提4.2313987673194220.23632847079394909
QAR卡塔尔里亚尔4.8297701228446560.20704919169341673
XAU金(盎司)0.001001240424913871998.7611118338758
OMR阿曼里亚尔0.51062055179569281.9584013931349076
COP哥伦比亚比索2506.99856671432550.0003988833552907056
CLP智利比索682.70402553487720.0014647635909522158
TWD新台币39.743244489941590.025161508901294777
ARS阿根廷比索7.2951258553714030.13707782700742577
CZK捷克克朗25.806264942453850.03875028029937418
VND越南盾28085.1034793125440.00003560606428730444
MAD摩洛哥迪拉姆11.164665598229970.08956828945763845
JOD约旦第纳尔0.94032662618192181.0634602617394495
BHD巴林第纳尔0.50011182534411561.9995527986404293
XOFCFA 法郎655.95700000000260.0015244901723740977
LKR斯里兰卡卢比174.62827031541020.005726449664729654
UAH乌克兰格里夫纳10.7861008033343350.09271190935753794
NGN尼日利亚奈拉213.268046037124440.004688934974468355
TND突尼斯第纳尔2.1840152548333590.45787225972297546
UGX乌干达先令3427.5437650253530.00029175411564514426
RON罗马尼亚新列伊4.3957623252593950.22749182644696103
BDT孟加拉国塔卡103.220792474657810.009687970572842815
PEN秘鲁索尔3.69417757065719950.2706962458824356
GEL格鲁吉亚拉里2.19493581519840970.45559418780070593
XAF中非金融合作法郎655.95700000000260.0015244901723740977
FJD斐济元2.4909404875706050.40145479387799116
VEF委内瑞拉玻利瓦尔8.348601934306730.11978053425816382
UZS乌兹别克斯坦索姆2791.6646055517870.00035820921969326067
BGN保加利亚列弗1.95770426549308190.5108023809449752
DZD阿尔及利亚第纳尔105.494048833881320.009479207699902327
IRR伊朗里亚尔16295.5704831441220.00006136636953179295
DOP多米尼加比索55.644255056404130.017971307172435756
ISK冰岛克朗158.180180359748930.006321904537760051
CRC哥斯达黎加科朗668.53454024077620.0014958090267704713
XAG银(盎司)0.067154570237781614.89101927775265
SYP叙利亚镑139.317651632529130.0071778413451702985
JMD牙买加元134.56606694198670.007431293956381395
LYD利比亚第纳尔1.63486119960811860.6116727219654507
GHS加纳塞地2.7573612591087870.362665572636359
MUR毛里求斯卢比41.319106873446010.024201878396424303
AOA安哥拉宽扎127.339209352705710.00785304074906094
UYU乌拉圭比索28.1207872462891860.03556088210624188
AFN阿富汗尼74.67957948323040.013390541389223463
LBP黎巴嫩镑2004.92659813774410.0004987713769316243
XPFCFP 法郎119.331742243437220.008379999999999967
TTD特立尼达元8.5024186151545340.11761359270380087
TZS坦桑尼亚先令2146.471762833970.00046588080836419097
ALL阿尔巴尼列克140.351819301100680.007124952173613596
XCD东加勒比元3.58144048436685570.2792172603077012
GTQ危地马拉格查尔10.3961255580627740.0961896808974613
NPR尼泊尔卢比126.142778933490130.00792752473391488
BOB玻利维亚诺9.165354669152930.10910652518070213
ZWD津巴布韦元480.04567036897840.002083135130104117
BBD巴巴多斯元2.65291887465586340.37694330179234
CUC古巴可兑换比索1.32645943732793170.75388660358468
LAK老挝基普10349.2228159888850.00009662561312865581
BND文莱元1.68463104125719540.5936017890622071
BWP博茨瓦纳普拉11.317913087473080.08835551150386747
HNL洪都拉斯伦皮拉27.053105022090120.036964333638724776
PYG巴拉圭瓜拉尼5869.2895456988130.00017037837241013767
ETB埃塞俄比亚比尔24.9346948048141460.040104761972339434
NAD纳米比亚元13.0041389266321410.07689859402778494
PGK巴布亚新几内亚基那3.05633765756991550.3271889797657687
SDG苏丹镑5.8472907523595250.1710193733048892
MOP澳门元10.5953783552641990.09438077305688294
BMD百慕大元1.32645943732793170.75388660358468
NIO尼加拉瓜科多巴32.982365521977390.030319232237410693
BAM波斯尼亚可兑换马尔卡1.95583000000000730.5112918811962166
KZT哈萨克斯坦坚戈203.425688819170920.004915799994605989
PAB巴拿马巴波亚1.32645943732793170.75388660358468
GYD圭亚那元271.03345935297950.0036895813616047066
YER也门里亚尔284.929605110307250.0035096388092520654
MGA马尔加什阿里亚2899.61840268463860.0003448729664131462
KYD开曼元1.08769674025168420.9193739054220279
MZN莫桑比克梅蒂卡尔39.661025768065210.025213669607234247
RSD塞尔维亚第纳尔113.784534485360370.008788540591416323
SCR塞舌尔卢比15.9007413393275620.06289014950055717
AMD亚美尼亚德拉姆543.71283760648760.001839206159637802
AZN阿塞拜疆马纳特1.04060700358947480.9609775799611142
SBD所罗门群岛元9.682186061470310.10328246055706793
SLL塞拉利昂利昂5746.228675894590.00017402718485517234
TOP汤加潘加2.4316396651291190.41124514225544206
BZD伯利兹元2.6395873830657210.37884709042614095
GMD冈比亚达拉西48.406511717103620.020658377654729186
MWK马拉维克瓦查437.32940578891490.002286605901096594
BIF布隆迪法郎2040.73818244365270.0004900187631137299
HTG海地古德57.502018508888230.017390693856171806
SOS索马里先令1828.46532456933190.0005469067346057192
GNF几内亚法郎9280.4830149578940.0001077530122503583
MNT蒙古图格里克1981.89041270478470.0005045687660576803
MVR马尔代夫拉菲亚20.4274768875293480.04895367183650978
CDF刚果法郎1224.65395412178740.0008165571969406745
TJS塔吉克斯坦索莫尼6.3245504076871650.1581140058247542
KPW朝鲜元169.671776265253040.005893732133956502
KGS吉尔吉斯斯坦索姆64.787634504857880.015435044166105779
LRD利比里亚元99.497617015584550.01005049196146444
LSL巴索托洛蒂13.0041389266321410.07689859402778494
MMK缅元1295.94004982345130.0007716406327100024
GIP直布罗陀镑0.87027589803055181.1490608923710468
XPT铂(盎司)0.00092249835478325071084.0127733723266
MDL摩尔多瓦列伊16.845788915580140.05936201652598956
CUP古巴比索35.151175089190190.02844855107866717
KHR柬埔寨瑞尔5429.18892128318750.0001841895749989209
MKD马其顿第纳尔61.620295755018530.01622841935026833
VUV瓦努阿图瓦图126.806019319280750.007886060972248742
ANG荷兰盾2.37436238379442030.42116570192706654
SZL斯威士兰里兰吉尼13.0041389266321410.07689859402778494
CVE佛得角埃斯库多109.097275205479870.009166131767420812
SRD苏里南元4.3436584930843770.23022067724525752
SVC萨尔瓦多科朗11.6065200766194020.08615846898110628
XPD钯(盎司)0.0018118720063402358551.9153651586461
BSD巴哈马元1.32645943732793170.75388660358468
XDR国际货币基金组织特别提款权0.87652439695777931.140869556478721
RWF卢旺达法郎862.79957416656270.001159017725485051
AWG阿鲁巴或荷兰盾2.37436239281699770.42116570032663686
BTN不丹努尔特鲁姆80.643315910565830.012400283752084415
DJF吉布提法郎236.704600212011880.004224674970846864
KMF科摩罗法郎491.967750000001960.0020326535631654636
ERN厄立特里亚纳克法13.8880276570434680.07200446490274945
FKP福克兰群岛镑0.87027589803055181.1490608923710468
SHP圣赫勒拿镑0.87027589803055181.1490608923710468
SPL塞波加大公国 Luigino0.2210765728879934.52331962150799
WST萨摩亚塔拉3.12181557384780460.3203264178631304
JEP泽西岛镑0.87027589803055181.1490608923710468
TMT土库曼斯坦马纳特3.78040939638460530.26452161529287016
GGP根西岛镑0.87027589803055181.1490608923710468
IMP曼岛镑0.87027589803055181.1490608923710468
TVD图瓦卢元1.46488767422374490.6826461971085309
ZMW赞比亚克瓦查7.255732843881520.13782205347365586
BTCBitcoin0.01299534839223277676.95061108155382
CLFCLF0.02896987233706273334.51861949424767
XBTXBT0.01299534839223277676.95061108155382

实时货币汇率

货币汇率更改
EUR / USD1.08852
GBP / EUR1.18522
USD / JPY152.091
GBP / USD1.29013
USD / CHF0.863671
USD / CAD1.39298
EUR / JPY165.554
AUD / USD0.657963

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%