Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — 阿富汗尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.01402687024066327871.29174098303442
EUR欧元0.01296406556781393377.1362960769586
GBP英镑0.01110712527530207590.03229685574996
INR印度卢比1.16904050333559550.8554023553048193
AUD澳大利亚元0.02150106624966302246.509321369849395
CAD加拿大元0.01906298242344949752.45768882259964
SGD新加坡元0.01891364216040606852.87188958736917
CHF瑞士法郎0.01270254499609661878.72438163433323
MYR马来西亚林吉特0.0663086317118593615.080992838842565
JPY日元2.1229956307228010.4710325285311761
CNY中国人民币0.101372027117883449.864654268352753
NZD新西兰元0.02337911831452735342.773212682645024
THB泰铢0.51062544001268731.9583826453596858
HUF匈牙利福林5.1146050751804610.1955185171290506
AED阿联酋迪拉姆0.05151368095883588519.412318851745248
HKD港币0.10974531143501679.112006580728766
MXN墨西哥比索0.231882949285130924.312520619057536
ZAR南非兰特0.264914081170952053.7748087816996363
PHP菲律宾比索0.78927084846371851.2669921889886806
SEK瑞典克朗0.148866355665889966.71743454407094
IDR印度尼西亚卢比222.769572751929930.00448894338507159
BRL巴西雷亚尔0.0698084629284394714.324910735036498
SAR沙特里亚尔0.0526007634024872919.011130928809177
TRY土耳其里拉0.45299650127517422.2075225684636064
KES肯尼亚先令1.8376828891800410.5441635256484277
KRW韩元18.94808952089180.05277576923506823
EGP埃及镑0.66280524588071291.5087388131203372
IQD伊拉克第纳尔18.3615486808107780.05446163705380018
NOK挪威克朗0.151340393615839176.607621244453673
KWD科威特第纳尔0.004315358744247104231.73044450432332
RUB俄罗斯卢布1.28818056478316970.7762886875787658
DKK丹麦克朗0.0966938328689209710.341921199417227
PKR巴基斯坦卢比3.89830104913838050.2565220046874072
ILS以色列谢克尔0.0515730785208846919.38996136511507
PLN波兰兹罗提0.0559487793893057617.87349091285347
QAR卡塔尔里亚尔0.0510578076760143319.585643127207256
XAU金(盎司)0.000006404318764187569156144.63252390228
OMR阿曼里亚尔0.00540037296271314185.17239585200824
COP哥伦比亚比索53.9140538903037840.018548039478438215
CLP智利比索13.7852112730211920.07254150699576752
TWD新台币0.448955874198584852.2273903906148114
ARS阿根廷比索12.0269137375825250.0831468506234589
CZK捷克克朗0.32820675722206693.0468598771822157
VND越南盾347.44505323369580.0028781529358179922
MAD摩洛哥迪拉姆0.142312761069862467.026776744982778
JOD约旦第纳尔0.009945051000630263100.55252606915997
BHD巴林第纳尔0.005274103210489392189.60569410381493
XOFCFA 法郎8.5038695576665240.11759352530266252
LKR斯里兰卡卢比4.2209064108546460.23691593763566077
UAH乌克兰格里夫纳0.55087090313718171.815307351150789
NGN尼日利亚奈拉19.133733797160560.05226371447419216
TND突尼斯第纳尔0.04380886888498737622.826428197115234
UGX乌干达先令54.480373671106840.01835523386893252
RON罗马尼亚新列伊0.064464874846853615.512323608409332
BDT孟加拉国塔卡1.53999845155183480.649351302264177
PEN秘鲁索尔0.0521686890490874719.168585951221868
GEL格鲁吉亚拉里0.0378705365274056126.40575211487522
XAF中非金融合作法郎8.5038695576665240.11759352530266252
FJD斐济元0.03161427040177794431.63128509028509
VEF委内瑞拉玻利瓦尔50877.384445204280.000019655098447071608
VES委内瑞拉玻利瓦尔0.50877384445204291.965509844707161
BYN白俄罗斯卢布0.0458201454618694521.824461487844438
UZS乌兹别克斯坦索姆177.05453721276130.0056479772602400415
BGN保加利亚列弗0.02535550835949752439.43916192969665
DZD阿尔及利亚第纳尔1.8925269804824220.5283940521392678
IRR伊朗里亚尔585.23583524804190.001708712863722994
DOP多米尼加比索0.83020134946471481.2045270712276792
ISK冰岛克朗1.94850661719814640.5132135509182665
CRC哥斯达黎加科朗7.0525509732001640.14179266534903756
XAG银(盎司)0.00057195373173497551748.3931732844553
SYP叙利亚镑182.374385041503220.005483226165628624
JMD牙买加元2.1571263979467990.4635796960956124
LYD利比亚第纳尔0.067987881034416314.708503703679007
GHS加纳塞地0.18357727710236335.447297267855197
MUR毛里求斯卢比0.64891890890182261.5410245968827114
AOA安哥拉宽扎11.7849140497299950.08485424635090241
UYU乌拉圭比索0.52638597555206381.8997466620405656
AFN阿富汗尼11
LBP黎巴嫩镑1275.12356294153760.000784237723356892
XPFCFP 法郎1.54702453075972370.6464021611272789
TTD特立尼达元0.0954216445473302210.479802614426632
TZS坦桑尼亚先令36.146396697066250.027665274864898576
ALL阿尔巴尼列克1.35316839866064840.739006321009114
XCD东加勒比元0.0379108467262132526.377675160406152
GTQ危地马拉格查尔0.109401910130944659.14060822889734
NPR尼泊尔卢比1.87134158571445440.5343759833233294
BOB玻利维亚诺0.0971104673713757710.297551098953514
ZWD津巴布韦元5.076324340096040.1969929289390285
BBD巴巴多斯元0.02805374048132655635.64587049151721
CUC古巴可兑换比索0.01402687024066327871.29174098303442
LAK老挝基普293.541923595729770.0034066684163902073
BND文莱元0.01891364216040606852.87188958736917
BWP博茨瓦纳普拉0.192507594482961845.1946002581654325
HNL洪都拉斯伦皮拉0.34637627661542952.8870337477247845
PYG巴拉圭瓜拉尼102.941530459720030.009714252309385373
ETB埃塞俄比亚比尔0.79890391995921341.2517149747507226
NAD纳米比亚元0.264914081170952053.7748087816996363
PGK巴布亚新几内亚基那0.0531383801538984618.818789679019517
SDG苏丹镑8.4258269983534330.11868271211780389
MOP澳门元0.11303767077806728.846608330804626
BMD百慕大元0.01402687024066327871.29174098303442
NIO尼加拉瓜科多巴0.51606820609424231.9377283626292294
BAM波斯尼亚可兑换马尔卡0.02535550835949752439.43916192969665
KZT哈萨克斯坦坚戈6.3097082245155310.15848593380508993
PAB巴拿马巴波亚0.01402687024066327871.29174098303442
GYD圭亚那元2.9320936470263270.34105322693706625
YER也门里亚尔3.5115610840364830.2847736308919667
MGA马尔加什阿里亚61.438169807419550.016276526516570085
KYD开曼元0.0115668255133874486.45414412472985
MZN莫桑比克梅蒂卡尔0.89590654438651091.1161878504691236
RSD塞尔维亚第纳尔1.51901644445352750.658320720392039
SCR塞舌尔卢比0.19115280093905065.231416934972623
AMD亚美尼亚德拉姆5.5367157973659710.18061248519848871
AZN阿塞拜疆马纳特0.02386683742684624841.899141562642285
SBD所罗门群岛元0.116693263755310568.569474944987913
SLL塞拉利昂利昂319.050998664169470.003134295157159474
TOP汤加潘加0.0332928086065761330.036516648898044
BZD伯利兹元0.02837427830952140835.24318712502497
GMD冈比亚达拉西0.95237106275337381.0500109034276277
MWK马拉维克瓦查23.7224589490989930.04215414608349364
BIF布隆迪法郎40.137473581915820.024914373296543408
HTG海地古德1.866631607644470.5357243474848874
SOS索马里先令8.0072155561315550.12488735853179903
GNF几内亚法郎120.54009368695920.008295994879487857
MNT蒙古图格里克47.6334631788003550.02099364466207987
MVR马尔代夫拉菲亚0.215567858222663564.638910495492717
CDF刚果法郎38.976941098020770.025656194966279168
STN圣多美多布拉0.32051324144718043.119995902461948
TJS塔吉克斯坦索莫尼0.15347122364559626.5158795000504615
KPW朝鲜元12.6241211015390180.07921343529238556
KGS吉尔吉斯斯坦索姆1.25563038878884780.7964127094475445
LRD利比里亚元2.7090279176084360.36913609989032986
LSL巴索托洛蒂0.264914081170952053.7748087816996363
MMK缅元29.4566962156656840.03394813840216674
GIP直布罗陀镑0.01110712527530207590.03229685574996
XPT铂(盎司)0.00001563584635356248263955.60415392284
MDL摩尔多瓦列伊0.247780121164321884.035836270080859
CUP古巴比索0.336818992236093242.968953720100944
KHR柬埔寨瑞尔56.686756815742430.01764080459304546
MKD马其顿第纳尔0.79702280892678121.25466923756741
VUV瓦努阿图瓦图1.69148572175883860.5911962407582023
ANG荷兰盾0.02514406467443223639.77081720668858
MRU毛里塔尼亚乌吉亚0.56094725258470871.7826988106140869
SZL斯威士兰里兰吉尼0.264914081170952053.7748087816996363
CVE佛得角埃斯库多1.42954751016284230.6995220465852781
SRD苏里南元0.49020594560915472.039958937579489
SVC萨尔瓦多科朗0.122735114605803688.147627540918219
XPD钯(盎司)0.00001436766402021726769600.73666762136
BSD巴哈马元0.01402687024066327871.29174098303442
XDR国际货币基金组织特别提款权0.01058753789648892894.45066546884551
RWF卢旺达法郎18.0580445670685070.055376981504611344
AWG阿鲁巴或荷兰盾0.02510809773078726739.827788258678446
BTN不丹努尔特鲁姆1.16904050333559550.8554023553048193
DJF吉布提法郎2.4979514359539370.4003280390509723
KMF科摩罗法郎6.3779021682498940.15679136707021668
ERN厄立特里亚纳克法0.210403053609949154.752782732202294
FKP福克兰群岛镑0.01110712527530207590.03229685574996
SHP圣赫勒拿镑0.01110712527530207590.03229685574996
SPL塞波加大公国 Luigino0.002337811697425966427.7504476092083
WST萨摩亚塔拉0.03877106878792705625.792427994953563
JEP泽西岛镑0.01110712527530207590.03229685574996
TMT土库曼斯坦马纳特0.0490087798311849720.404507181051795
GGP根西岛镑0.01110712527530207590.03229685574996
IMP曼岛镑0.01110712527530207590.03229685574996
TVD图瓦卢元0.02150106624966302246.509321369849395
ZMW赞比亚克瓦查0.35145658636237132.8453016355452343
ADACardano0.0220231013591577245.40686544060138
BCHBitcoin Cash0.00002628686956847682438041.80628640538
BTCBitcoin2.0316570131805739e-74922090.6556195365
CLFCLF0.000372838453908871172682.1267750574334
CNHChinese Yuan Renminbi Offshore0.101773092539090169.825779830910697
DOGEDogecoin0.0737474935817997213.559782867614526
DOTPolkadot0.0014858330446796348673.0231257009184
ETHEthereum0.000003991858922964308250509.8550069529
LINKChainlink0.0007297276057658641370.3743590054805
LTCLitecoin0.000149630762794774766683.1177046898065
LUNATerra0.02846986080932440235.12486438544447
MXVMXV0.02869148458329200534.85354677611673
SLE塞拉利昂利昂0.319050998664169473.1342951571594737
UNIUniswap0.0011308664053782346884.2777495592289
VEDVED0.50877384445204291.965509844707161
XBTXBT2.0316570131805739e-74922090.6556195365
XLMStellar Lumen0.10548157187989349.48032895393946
XRPRipple0.0229564270333546443.56078576805727
ZWL津巴布韦元302.42403036954690.0033066155449950536

实时货币汇率

货币汇率更改
EUR / USD1.07985
GBP / EUR1.16921
USD / JPY151.311
GBP / USD1.26258
USD / CHF0.900997
USD / CAD1.35398
EUR / JPY163.394
AUD / USD0.652074

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%